LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202664.300064.600060.800061.2000-3.92%44,151,139716,038
04/16/202663.800064.500063.350063.7000+0.31%19,610,494307,638
04/15/202664.100064.700063.300063.5000-0.55%18,562,659291,404
04/14/202665.900066.000063.800063.8500-2.52%15,602,993243,292
04/13/202666.950067.000064.900065.5000-1.87%21,357,414325,786
04/10/202666.200066.800065.500066.7500+0.91%15,008,742225,674
04/09/202665.550066.350065.150066.1500+1.77%16,549,902250,460
04/08/202665.850066.700064.100065.0000-3.13%32,193,476494,356
04/07/202668.200068.700066.850067.1000-1.61%23,832,076353,594
04/02/202665.300068.200065.000068.2000+4.44%18,234,387269,414
04/01/202665.100065.650064.500065.3000-0.53%19,582,901300,206
03/31/202665.900066.950065.550065.6500-1.06%21,789,491330,692
03/30/202664.150066.350063.800066.3500+4.24%29,055,260440,814
03/27/202664.900065.250063.650063.6500-1.77%16,208,946253,790
03/26/202663.850064.800063.500064.8000+0.70%17,734,531274,342
03/25/202664.300065.000063.100064.35000.00%26,362,980409,974
03/24/202663.800064.800063.800064.3500+0.31%16,665,675259,098
03/23/202666.500067.050063.950064.1500-5.17%24,120,744372,476
03/20/202667.200068.300066.100067.6500-0.37%68,651,3861,015,386
03/19/202666.850068.700065.950067.9000+1.80%35,769,746528,380
03/18/202665.000066.700063.700066.7000-0.52%37,371,190566,242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas