| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.3000 | +0.44% | +0.2500 |
| 07/10/2026, 17:35:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 57.2000 | 57.7000 | 56.6500 | 57.3000 | +0.44% | 12,162,296 | 212,412 |
| 07/09/2026 | 57.4500 | 58.0000 | 56.8500 | 57.0500 | -0.87% | 9,993,544 | 174,948 |
| 07/08/2026 | 57.8500 | 58.8000 | 57.4500 | 57.5500 | +0.79% | 26,136,454 | 451,654 |
| 07/07/2026 | 56.2000 | 57.1000 | 55.9500 | 57.1000 | +1.60% | 14,073,683 | 247,598 |
| 07/06/2026 | 56.3000 | 56.3000 | 55.2000 | 56.2000 | 0.00% | 11,471,798 | 204,898 |
| 07/03/2026 | 55.8000 | 56.5500 | 55.6500 | 56.2000 | +1.44% | 7,261,230 | 129,202 |
| 07/02/2026 | 55.3500 | 56.1000 | 54.8000 | 55.4000 | +1.09% | 11,395,055 | 205,252 |
| 07/01/2026 | 55.7000 | 55.7500 | 54.6500 | 54.8000 | -1.44% | 12,323,274 | 223,898 |
| 06/30/2026 | 56.0000 | 56.7000 | 54.9500 | 55.6000 | -0.09% | 19,270,399 | 346,214 |
| 06/29/2026 | 56.1500 | 56.4000 | 55.1000 | 55.6500 | -0.45% | 6,641,990 | 119,090 |
| 06/26/2026 | 55.5000 | 56.1500 | 55.1000 | 55.9000 | +0.81% | 15,017,152 | 268,966 |
| 06/25/2026 | 54.5500 | 56.1500 | 54.5000 | 55.4500 | +1.28% | 14,351,558 | 258,716 |
| 06/24/2026 | 55.0000 | 55.4000 | 54.2500 | 54.7500 | -0.36% | 19,354,592 | 353,506 |
| 06/23/2026 | 56.2000 | 56.2000 | 54.8500 | 54.9500 | -1.88% | 20,056,232 | 364,132 |
| 06/22/2026 | 55.7000 | 56.1500 | 55.6000 | 56.0000 | +0.72% | 17,034,883 | 304,358 |
| 06/19/2026 | 55.8500 | 56.2000 | 55.4000 | 55.6000 | +0.09% | 54,452,900 | 978,474 |
| 06/18/2026 | 56.5000 | 56.5500 | 55.5000 | 55.5500 | -1.68% | 22,537,521 | 404,938 |
| 06/17/2026 | 56.8000 | 56.9000 | 56.1000 | 56.5000 | -0.70% | 13,027,823 | 230,576 |
| 06/16/2026 | 57.2000 | 57.3000 | 56.5500 | 56.9000 | -0.18% | 13,915,740 | 244,250 |
| 06/15/2026 | 57.2500 | 57.5500 | 56.2000 | 57.0000 | -1.13% | 20,228,139 | 355,308 |
| 06/12/2026 | 57.8000 | 58.3500 | 57.2000 | 57.6500 | -0.52% | 20,244,747 | 350,928 |
| 06/11/2026 | 58.3000 | 58.8000 | 57.9500 | 57.9500 | -0.86% | 13,352,902 | 229,688 |
| 06/10/2026 | 59.6000 | 59.6000 | 58.2000 | 58.4500 | -2.01% | 12,469,905 | 212,870 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.