| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.3000 | -1.45% | -0.9000 |
| 01/28/2026, 14:45:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 61.6500 | 62.1000 | 61.2500 | 61.2500 | -0.65% | 10,278,946 | 167,438 |
| 12/30/2025 | 61.5000 | 62.0000 | 61.2500 | 62.0000 | +1.22% | 7,369,052 | 119,064 |
| 01/02/2026 | 62.0000 | 62.9500 | 62.0000 | 62.3000 | +0.48% | 12,209,492 | 195,836 |
| 01/05/2026 | 62.6000 | 62.9500 | 61.7000 | 62.5000 | +0.32% | 8,719,821 | 139,736 |
| 01/06/2026 | 62.5000 | 63.1500 | 62.3500 | 62.3500 | -0.24% | 9,803,553 | 157,060 |
| 01/07/2026 | 62.2000 | 64.6000 | 62.2000 | 64.2000 | +2.97% | 20,402,569 | 318,426 |
| 01/08/2026 | 64.2000 | 64.5500 | 63.1500 | 63.6000 | -0.93% | 10,845,265 | 170,482 |
| 01/09/2026 | 63.6000 | 63.7000 | 62.9500 | 63.1500 | -0.71% | 9,480,956 | 150,014 |
| 01/12/2026 | 63.1500 | 63.6000 | 62.7500 | 63.3000 | +0.24% | 8,750,873 | 138,404 |
| 01/13/2026 | 63.5000 | 63.5000 | 61.8000 | 62.4500 | -1.34% | 18,891,913 | 302,838 |
| 01/14/2026 | 62.2000 | 63.0500 | 62.2000 | 62.8500 | +0.64% | 17,303,572 | 275,568 |
| 01/15/2026 | 63.0500 | 63.7500 | 62.7000 | 63.0000 | +0.24% | 12,708,385 | 201,462 |
| 01/16/2026 | 63.0000 | 63.4500 | 62.4500 | 63.4500 | +0.71% | 47,154,503 | 744,012 |
| 01/19/2026 | 63.0000 | 63.4500 | 61.8000 | 61.8000 | -2.60% | 11,643,444 | 187,552 |
| 01/20/2026 | 61.5000 | 61.7000 | 59.3000 | 60.2500 | -2.51% | 29,102,757 | 483,006 |
| 01/21/2026 | 60.5000 | 61.0000 | 59.7500 | 61.0000 | +1.24% | 19,756,948 | 324,864 |
| 01/22/2026 | 62.0000 | 63.4000 | 60.2000 | 60.7500 | -0.41% | 30,840,496 | 503,452 |
| 01/23/2026 | 61.2500 | 61.4000 | 60.3000 | 61.4000 | +1.07% | 9,523,765 | 155,800 |
| 01/26/2026 | 61.3000 | 61.8500 | 61.0000 | 61.0500 | -0.57% | 9,456,038 | 154,338 |
| 01/27/2026 | 61.3000 | 62.3500 | 60.8500 | 62.2000 | +1.88% | 25,571,934 | 411,982 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.