| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.5000 | 0.00% | 0.0000 |
| 01/06/2026, 10:10:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 63.7500 | 64.1500 | 62.5000 | 63.0000 | -1.72% | 15,173,739 | 240,460 |
| 12/09/2025 | 62.8000 | 63.4000 | 62.5000 | 63.4000 | +0.63% | 11,727,998 | 185,276 |
| 12/10/2025 | 63.0000 | 63.5000 | 61.2500 | 61.7000 | -2.68% | 15,024,475 | 242,860 |
| 12/11/2025 | 61.2000 | 61.5500 | 60.1000 | 61.5500 | -0.24% | 13,392,249 | 218,636 |
| 12/12/2025 | 61.5000 | 61.8000 | 60.9500 | 61.6000 | +0.08% | 8,015,537 | 130,324 |
| 12/15/2025 | 61.5500 | 61.9000 | 61.0500 | 61.5000 | -0.16% | 9,626,162 | 156,626 |
| 12/16/2025 | 61.5000 | 61.9000 | 60.9000 | 60.9000 | -0.98% | 17,353,629 | 284,456 |
| 12/17/2025 | 61.0000 | 61.8500 | 60.8500 | 61.2500 | +0.57% | 11,878,460 | 193,776 |
| 12/18/2025 | 61.2000 | 61.7500 | 60.9500 | 61.2000 | -0.08% | 11,598,266 | 189,416 |
| 12/19/2025 | 61.1500 | 62.1500 | 61.0000 | 62.1000 | +1.47% | 43,100,346 | 694,370 |
| 12/22/2025 | 62.0000 | 62.2500 | 61.0000 | 61.6000 | -0.81% | 11,444,855 | 185,796 |
| 12/23/2025 | 61.4000 | 62.1500 | 61.4000 | 61.6500 | +0.08% | 5,740,377 | 93,004 |
| 12/29/2025 | 61.6500 | 62.1000 | 61.2500 | 61.2500 | -0.65% | 10,278,946 | 167,438 |
| 12/30/2025 | 61.5000 | 62.0000 | 61.2500 | 62.0000 | +1.22% | 7,369,052 | 119,064 |
| 01/02/2026 | 62.0000 | 62.9500 | 62.0000 | 62.3000 | +0.48% | 12,209,492 | 195,836 |
| 01/05/2026 | 62.6000 | 62.9500 | 61.7000 | 62.5000 | +0.32% | 8,719,821 | 139,736 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.