LastChg. % 1DChg. Abs.
67.9000+1.80%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202666.850068.700065.950067.9000+1.80%35,769,746528,380
03/18/202665.000066.700063.700066.7000-0.52%37,371,190566,242
03/17/202666.500067.800066.500067.0500+0.45%45,259,523674,806
03/16/202664.500066.900064.500066.7500+2.69%25,612,208385,918
03/13/202665.650065.950064.600065.0000-0.99%14,999,314230,578
03/12/202663.650065.950063.350065.6500+3.14%31,828,395487,786
03/11/202663.400063.950061.900063.6500-0.08%19,162,519303,040
03/10/202664.600064.600062.750063.7000-2.30%23,679,704372,084
03/09/202664.350065.950064.150065.2000+0.93%44,452,566677,524
03/06/202662.200064.650062.150064.6000+4.45%27,761,345433,000
03/05/202661.750063.150061.750061.8500+0.32%26,109,754420,286
03/04/202663.500063.850061.400061.6500-2.14%27,526,586444,588
03/03/202664.200064.700062.050063.0000-3.23%49,552,790783,548
03/02/202662.000065.100061.450065.1000+7.96%76,183,9911,188,400
02/27/202659.000060.400058.450060.3000+2.20%58,241,410967,796
02/26/202659.750060.200057.900059.0000-1.26%20,541,371349,066
02/25/202659.750060.300059.200059.7500+1.01%17,198,929287,766
02/24/202659.650060.250059.150059.1500-0.42%13,310,893224,032
02/23/202659.600059.900059.100059.4000-0.25%10,613,006178,688
02/20/202659.250060.350059.250059.5500+0.59%18,843,547316,100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas