LastChg. % 1DChg. Abs.
64.6000+1.33%+0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202566.300068.150066.050067.7500-1.81%24,018,489355,928
11/06/202567.450070.200067.200069.1000+1.99%25,234,172363,704
11/07/202569.100069.600067.100067.1000-2.89%17,413,677257,854
11/10/202567.450067.550066.500066.5000-0.89%8,158,014122,466
11/11/202566.350066.950066.250066.3500-0.23%12,131,775182,740
11/12/202566.250067.850066.250067.7000+2.03%14,828,232219,342
11/13/202567.300067.450064.200064.2000-5.17%16,496,156255,304
11/14/202563.950064.600063.350064.3500+0.23%14,014,420218,194
11/17/202564.250065.000064.100065.0000+1.01%11,596,475178,648
11/18/202564.500064.650063.200063.4000-2.46%26,460,522416,752
11/19/202563.400063.700062.900063.1500-0.39%16,463,134260,506
11/20/202563.300063.300062.900062.9000-0.40%7,129,104113,262
11/21/202562.900062.900062.200062.4000-0.79%30,369,402485,642
11/24/202562.400062.700061.700062.7000+0.48%78,278,7611,251,326
11/25/202562.600062.600061.250062.3500-0.56%12,650,797203,314
11/26/202562.400062.900062.000062.5500+0.32%16,064,030257,014
11/27/202562.350062.800061.700062.6500+0.16%10,208,063163,590
11/28/202562.900063.500062.600063.5000+1.36%12,873,445203,000
12/01/202563.000064.300063.000063.5500+0.08%15,544,116244,516
12/02/202563.550063.800062.950063.0000-0.87%12,870,008204,142
12/03/202563.000064.150062.800063.7500+1.19%10,907,730171,300
12/04/202564.900065.000064.000064.6000+1.33%19,837,472306,910
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas