| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.5500 | +0.59% | +0.3500 |
| 02/20/2026, 17:35:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 59.2500 | 60.3500 | 59.2500 | 59.5500 | +0.59% | 18,843,547 | 316,100 |
| 02/19/2026 | 59.5000 | 60.0000 | 58.6000 | 59.2000 | -1.00% | 15,968,495 | 269,412 |
| 02/18/2026 | 58.7000 | 60.0000 | 58.6000 | 59.8000 | +2.05% | 20,118,756 | 337,204 |
| 02/17/2026 | 58.0000 | 58.8000 | 57.6000 | 58.6000 | +1.74% | 19,282,192 | 329,844 |
| 02/16/2026 | 58.8000 | 58.8000 | 57.0000 | 57.6000 | -1.37% | 17,997,421 | 312,830 |
| 02/13/2026 | 59.8000 | 60.0000 | 57.6500 | 58.4000 | -3.31% | 39,058,112 | 666,760 |
| 02/12/2026 | 62.5000 | 62.5000 | 59.7000 | 60.4000 | -3.13% | 34,546,314 | 572,336 |
| 02/11/2026 | 61.5500 | 62.3500 | 60.9500 | 62.3500 | +1.30% | 17,997,617 | 290,124 |
| 02/10/2026 | 61.0500 | 61.5500 | 60.4500 | 61.5500 | +1.57% | 14,977,591 | 243,828 |
| 02/09/2026 | 61.9500 | 62.0000 | 60.2000 | 60.6000 | -1.38% | 11,483,954 | 189,360 |
| 02/06/2026 | 59.9000 | 61.7500 | 59.7000 | 61.4500 | +3.45% | 24,588,994 | 401,348 |
| 02/05/2026 | 61.0000 | 61.3500 | 59.4000 | 59.4000 | -2.94% | 29,591,666 | 495,762 |
| 02/04/2026 | 60.3000 | 61.9500 | 59.7000 | 61.2000 | 0.00% | 17,146,914 | 281,436 |
| 02/03/2026 | 60.8000 | 61.4500 | 60.2000 | 61.2000 | +0.66% | 27,187,610 | 445,250 |
| 02/02/2026 | 62.0000 | 62.2500 | 60.5000 | 60.8000 | -1.86% | 12,630,589 | 207,490 |
| 01/30/2026 | 61.3500 | 62.3500 | 61.2500 | 61.9500 | +0.81% | 13,439,910 | 216,998 |
| 01/29/2026 | 61.8000 | 62.4000 | 61.3000 | 61.4500 | -0.73% | 8,154,232 | 132,462 |
| 01/28/2026 | 62.4000 | 62.7500 | 61.1500 | 61.9000 | -0.48% | 11,309,446 | 182,740 |
| 01/27/2026 | 61.3000 | 62.3500 | 60.8500 | 62.2000 | +1.88% | 25,571,934 | 411,982 |
| 01/26/2026 | 61.3000 | 61.8500 | 61.0000 | 61.0500 | -0.57% | 9,456,038 | 154,338 |
| 01/23/2026 | 61.2500 | 61.4000 | 60.3000 | 61.4000 | +1.07% | 9,523,765 | 155,800 |
| 01/22/2026 | 62.0000 | 63.4000 | 60.2000 | 60.7500 | -0.41% | 30,840,496 | 503,452 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.