| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:46:52 | 15.2800 | 628 | 9,595.84 | 7,181 | Continuous Trading |
| 09:47:16 | 15.3000 | 180 | 2,754.00 | 7,361 | Continuous Trading |
| 09:50:56 | 15.2800 | 1,323 | 20,215.44 | 8,684 | Continuous Trading |
| 09:50:56 | 15.3000 | 507 | 7,757.10 | 9,191 | Continuous Trading |
| 09:55:12 | 15.3000 | 47 | 719.10 | 9,238 | Continuous Trading |
| 10:07:49 | 15.3000 | 378 | 5,783.40 | 9,616 | Continuous Trading |
| 10:07:50 | 15.3000 | 1,003 | 15,345.90 | 10,619 | Continuous Trading |
| 10:14:08 | 15.3000 | 346 | 5,293.80 | 10,965 | Continuous Trading |
| 10:26:19 | 15.3000 | 265 | 4,054.50 | 11,230 | Continuous Trading |
| 10:26:41 | 15.2800 | 250 | 3,820.00 | 11,480 | Continuous Trading |
| 10:26:41 | 15.2800 | 244 | 3,728.32 | 11,724 | Continuous Trading |
| 10:30:22 | 15.2600 | 200 | 3,052.00 | 11,924 | Continuous Trading |
| 10:37:07 | 15.3000 | 300 | 4,590.00 | 12,224 | Continuous Trading |
| 10:39:28 | 15.2600 | 300 | 4,578.00 | 12,524 | Continuous Trading |
| 10:39:28 | 15.2400 | 616 | 9,387.84 | 13,140 | Continuous Trading |
| 10:39:56 | 15.2800 | 563 | 8,602.64 | 13,703 | Continuous Trading |
| 10:39:56 | 15.3000 | 925 | 14,152.50 | 14,628 | Continuous Trading |
| 10:44:30 | 15.2800 | 130 | 1,986.40 | 14,758 | Continuous Trading |
