Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.5400	0.00%	0.0000	04/17/2026, 17:35:12	D
04/17/2026, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:24:01	16.5000	5	82.50	133,520	Continuous Trading
17:24:25	16.5000	5	82.50	133,525	Continuous Trading
17:27:19	16.5000	6	99.00	133,531	Continuous Trading
17:27:56	16.5000	163	2,689.50	133,694	Continuous Trading
17:27:56	16.5000	136	2,244.00	133,830	Continuous Trading
17:27:56	16.4800	432	7,119.36	134,262	Continuous Trading
17:28:26	16.5000	168	2,772.00	134,430	Continuous Trading
17:28:38	16.5200	623	10,291.96	135,053	Continuous Trading
17:29:46	16.5000	78	1,287.00	135,131	Continuous Trading
17:35:12	16.5400	44,095	729,331.30	179,226	Closing Auction
17:35:12	16.5400	84	1,389.36	179,310	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas