Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.5400	0.00%	0.0000	04/17/2026, 17:35:12	D
04/17/2026, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:26:45	16.6000	302	5,013.20	4,656	Continuous Trading
09:26:45	16.6000	725	12,035.00	4,354	Continuous Trading
09:20:57	16.6000	50	830.00	3,629	Continuous Trading
09:14:44	16.6000	50	830.00	3,579	Continuous Trading
09:12:50	16.6800	151	2,518.68	3,529	Continuous Trading
09:11:06	16.6200	200	3,324.00	3,378	Continuous Trading
09:01:31	16.6200	65	1,080.30	3,178	Continuous Trading
09:01:31	16.6000	275	4,565.00	3,113	Continuous Trading
09:00:15	16.5400	1,934	31,988.36	2,838	Continuous Trading
09:00:02	16.5600	17	281.52	904	Continuous Trading
09:00:02	16.5400	887	14,670.98	887	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas