Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.6000	-0.82%	-0.1200	03/20/2026, 17:35:28	D
03/20/2026, 17:35:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:23:35	14.6200	79	1,154.98	137,622	Continuous Trading
17:24:42	14.6400	270	3,952.80	137,892	Continuous Trading
17:25:09	14.6400	895	13,102.80	138,787	Continuous Trading
17:25:09	14.6600	705	10,335.30	139,492	Continuous Trading
17:28:28	14.6200	425	6,213.50	139,917	Continuous Trading
17:28:28	14.6200	575	8,406.50	140,492	Continuous Trading
17:29:43	14.6000	198	2,890.80	140,690	Continuous Trading
17:29:43	14.6000	547	7,986.20	141,237	Continuous Trading
17:29:44	14.6000	117	1,708.20	141,354	Continuous Trading
17:29:45	14.6000	56	817.60	141,410	Continuous Trading
17:29:57	14.6200	388	5,672.56	141,798	Continuous Trading
17:35:28	14.6000	102,909	1,502,471.40	244,707	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas