| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:27 | 15.0000 | 170 | 2,550.00 | 342,775 | Continuous Trading |
| 14:34:15 | 15.0000 | 100 | 1,500.00 | 342,875 | Continuous Trading |
| 14:34:15 | 15.0000 | 515 | 7,725.00 | 343,390 | Continuous Trading |
| 14:34:32 | 14.9800 | 350 | 5,243.00 | 343,740 | Continuous Trading |
| 14:34:32 | 14.9800 | 179 | 2,681.42 | 343,919 | Continuous Trading |
| 14:35:44 | 14.9600 | 219 | 3,276.24 | 344,138 | Continuous Trading |
| 14:36:51 | 14.9600 | 214 | 3,201.44 | 344,352 | Continuous Trading |
| 14:42:06 | 14.9600 | 181 | 2,707.76 | 344,533 | Continuous Trading |
| 14:42:06 | 14.9600 | 6 | 89.76 | 344,539 | Continuous Trading |
| 14:42:06 | 14.9600 | 12 | 179.52 | 344,551 | Continuous Trading |
| 14:42:06 | 14.9600 | 18 | 269.28 | 344,569 | Continuous Trading |
| 14:42:06 | 14.9600 | 18 | 269.28 | 344,587 | Continuous Trading |
| 14:42:45 | 14.9600 | 349 | 5,221.04 | 344,936 | Continuous Trading |
| 14:42:45 | 14.9600 | 643 | 9,619.28 | 345,579 | Continuous Trading |
| 14:42:45 | 14.9400 | 631 | 9,427.14 | 346,210 | Continuous Trading |
| 14:42:45 | 14.9400 | 263 | 3,929.22 | 346,473 | Continuous Trading |
| 14:42:45 | 14.9400 | 88 | 1,314.72 | 346,561 | Continuous Trading |
| 14:42:45 | 14.9400 | 19,117 | 285,607.98 | 365,678 | Continuous Trading |
| 14:43:27 | 14.9200 | 217 | 3,237.64 | 365,895 | Continuous Trading |
| 14:43:27 | 14.9400 | 378 | 5,647.32 | 366,273 | Continuous Trading |
