| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:10:18 | 15.0400 | 593 | 8,918.72 | 330,722 | Continuous Trading |
| 14:10:19 | 15.0400 | 126 | 1,895.04 | 330,848 | Continuous Trading |
| 14:12:10 | 15.0200 | 1,467 | 22,034.34 | 332,315 | Continuous Trading |
| 14:12:10 | 15.0000 | 1,473 | 22,095.00 | 333,788 | Continuous Trading |
| 14:15:31 | 15.0800 | 168 | 2,533.44 | 333,956 | Continuous Trading |
| 14:15:31 | 15.0400 | 443 | 6,662.72 | 334,399 | Continuous Trading |
| 14:15:31 | 15.0400 | 365 | 5,489.60 | 334,764 | Continuous Trading |
| 14:18:58 | 15.0200 | 215 | 3,229.30 | 334,979 | Continuous Trading |
| 14:18:58 | 15.0200 | 164 | 2,463.28 | 335,143 | Continuous Trading |
| 14:21:26 | 15.0000 | 188 | 2,820.00 | 335,331 | Continuous Trading |
| 14:21:26 | 15.0000 | 1,270 | 19,050.00 | 336,601 | Continuous Trading |
| 14:21:29 | 14.9800 | 202 | 3,025.96 | 336,803 | Continuous Trading |
| 14:21:29 | 14.9800 | 1,916 | 28,701.68 | 338,719 | Continuous Trading |
| 14:24:15 | 15.0200 | 270 | 4,055.40 | 338,989 | Continuous Trading |
| 14:24:15 | 15.0400 | 284 | 4,271.36 | 339,273 | Continuous Trading |
| 14:24:15 | 15.0600 | 2,095 | 31,550.70 | 341,368 | Continuous Trading |
| 14:25:05 | 14.9800 | 816 | 12,223.68 | 342,184 | Continuous Trading |
| 14:25:05 | 14.9600 | 384 | 5,744.64 | 342,568 | Continuous Trading |
| 14:26:54 | 14.9600 | 7 | 104.72 | 342,575 | Continuous Trading |
| 14:28:27 | 15.0000 | 30 | 450.00 | 342,605 | Continuous Trading |
