| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:12:41 | 14.9600 | 517 | 7,734.32 | 304,573 | Continuous Trading |
| 13:19:50 | 14.9200 | 6 | 89.52 | 304,579 | Continuous Trading |
| 13:19:58 | 14.9800 | 2,387 | 35,757.26 | 306,966 | Continuous Trading |
| 13:19:58 | 15.0000 | 1,013 | 15,195.00 | 307,979 | Continuous Trading |
| 13:19:59 | 14.9400 | 773 | 11,548.62 | 308,752 | Continuous Trading |
| 13:19:59 | 14.9200 | 94 | 1,402.48 | 308,846 | Continuous Trading |
| 13:23:54 | 14.9800 | 269 | 4,029.62 | 309,115 | Continuous Trading |
| 13:24:09 | 14.9800 | 509 | 7,624.82 | 309,624 | Continuous Trading |
| 13:24:09 | 14.9800 | 94 | 1,408.12 | 309,718 | Continuous Trading |
| 13:24:26 | 14.9600 | 646 | 9,664.16 | 310,364 | Continuous Trading |
| 13:24:26 | 14.9400 | 654 | 9,770.76 | 311,018 | Continuous Trading |
| 13:24:26 | 14.9400 | 106 | 1,583.64 | 311,124 | Continuous Trading |
| 13:24:34 | 14.9800 | 100 | 1,498.00 | 311,224 | Continuous Trading |
| 13:24:34 | 15.0000 | 2,493 | 37,395.00 | 313,717 | Continuous Trading |
| 13:28:30 | 15.0600 | 449 | 6,761.94 | 314,166 | Continuous Trading |
| 13:28:30 | 15.0800 | 2,561 | 38,619.88 | 316,727 | Continuous Trading |
| 13:29:55 | 15.0600 | 52 | 783.12 | 316,779 | Continuous Trading |
| 13:31:03 | 15.1200 | 100 | 1,512.00 | 316,879 | Continuous Trading |
| 13:31:03 | 15.1400 | 350 | 5,299.00 | 317,229 | Continuous Trading |
| 13:31:03 | 15.1000 | 39 | 588.90 | 317,268 | Continuous Trading |
