| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:56:28 | 14.9800 | 50 | 749.00 | 275,077 | Continuous Trading |
| 12:56:37 | 14.9800 | 11 | 164.78 | 275,088 | Continuous Trading |
| 12:56:37 | 15.0000 | 358 | 5,370.00 | 275,446 | Continuous Trading |
| 12:56:52 | 15.0000 | 100 | 1,500.00 | 275,546 | Continuous Trading |
| 12:58:44 | 14.9800 | 217 | 3,250.66 | 275,763 | Continuous Trading |
| 12:58:44 | 14.9800 | 480 | 7,190.40 | 276,243 | Continuous Trading |
| 13:00:43 | 14.9600 | 7,000 | 104,720.00 | 283,243 | Continuous Trading |
| 13:00:43 | 14.9600 | 13,344 | 199,626.24 | 296,587 | Continuous Trading |
| 13:00:43 | 14.9600 | 246 | 3,680.16 | 296,833 | Continuous Trading |
| 13:00:43 | 14.9400 | 3,274 | 48,913.56 | 300,107 | Continuous Trading |
| 13:00:43 | 14.9600 | 293 | 4,383.28 | 300,400 | Continuous Trading |
| 13:00:43 | 14.9600 | 246 | 3,680.16 | 300,646 | Continuous Trading |
| 13:00:43 | 14.9600 | 1,391 | 20,809.36 | 302,037 | Continuous Trading |
| 13:01:07 | 15.0000 | 39 | 585.00 | 302,076 | Continuous Trading |
| 13:01:07 | 15.0000 | 111 | 1,665.00 | 302,187 | Continuous Trading |
| 13:01:07 | 15.0000 | 16 | 240.00 | 302,203 | Continuous Trading |
| 13:02:29 | 15.0000 | 33 | 495.00 | 302,236 | Continuous Trading |
| 13:03:55 | 15.0000 | 230 | 3,450.00 | 302,466 | Continuous Trading |
| 13:09:49 | 15.0000 | 1,500 | 22,500.00 | 303,966 | Continuous Trading |
| 13:12:17 | 15.0000 | 90 | 1,350.00 | 304,056 | Continuous Trading |
