| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:40:33 | 14.9000 | 842 | 12,545.80 | 249,986 | Continuous Trading |
| 12:40:33 | 14.9200 | 3,585 | 53,488.20 | 253,571 | Continuous Trading |
| 12:40:33 | 14.9400 | 1,266 | 18,914.04 | 254,837 | Continuous Trading |
| 12:40:33 | 14.9600 | 2,475 | 37,026.00 | 257,312 | Continuous Trading |
| 12:40:33 | 14.9600 | 3,720 | 55,651.20 | 261,032 | Continuous Trading |
| 12:40:33 | 14.9600 | 1,938 | 28,992.48 | 262,970 | Continuous Trading |
| 12:40:33 | 14.9600 | 6,174 | 92,363.04 | 269,144 | Continuous Trading |
| 12:40:33 | 14.9600 | 134 | 2,004.64 | 269,278 | Continuous Trading |
| 12:40:33 | 15.0000 | 83 | 1,245.00 | 269,361 | Continuous Trading |
| 12:40:33 | 14.9600 | 420 | 6,283.20 | 269,781 | Continuous Trading |
| 12:40:33 | 14.9600 | 420 | 6,283.20 | 270,201 | Continuous Trading |
| 12:40:34 | 14.9600 | 125 | 1,870.00 | 270,326 | Continuous Trading |
| 12:41:31 | 15.0000 | 450 | 6,750.00 | 270,776 | Continuous Trading |
| 12:42:31 | 14.9600 | 971 | 14,526.16 | 271,747 | Continuous Trading |
| 12:42:56 | 15.0200 | 350 | 5,257.00 | 272,097 | Continuous Trading |
| 12:43:07 | 14.9400 | 792 | 11,832.48 | 272,889 | Continuous Trading |
| 12:44:43 | 15.0000 | 7 | 105.00 | 272,896 | Continuous Trading |
| 12:49:24 | 15.0000 | 32 | 480.00 | 272,928 | Continuous Trading |
| 12:49:24 | 15.0000 | 1,605 | 24,075.00 | 274,533 | Continuous Trading |
| 12:53:48 | 14.9600 | 494 | 7,390.24 | 275,027 | Continuous Trading |
