| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:33:44 | 14.8600 | 501 | 7,444.86 | 220,181 | Continuous Trading |
| 11:35:07 | 14.8600 | 45 | 668.70 | 220,226 | Continuous Trading |
| 11:35:08 | 14.9000 | 3,000 | 44,700.00 | 223,226 | Continuous Trading |
| 11:39:00 | 14.9000 | 670 | 9,983.00 | 223,896 | Continuous Trading |
| 11:39:57 | 14.9000 | 244 | 3,635.60 | 224,140 | Continuous Trading |
| 11:39:57 | 14.9000 | 16 | 238.40 | 224,156 | Continuous Trading |
| 11:42:26 | 14.9000 | 4 | 59.60 | 224,160 | Continuous Trading |
| 11:42:53 | 14.8400 | 147 | 2,181.48 | 224,307 | Continuous Trading |
| 11:42:53 | 14.8400 | 6 | 89.04 | 224,313 | Continuous Trading |
| 11:42:53 | 14.8400 | 12 | 178.08 | 224,325 | Continuous Trading |
| 11:42:53 | 14.8400 | 18 | 267.12 | 224,343 | Continuous Trading |
| 11:42:53 | 14.8400 | 343 | 5,090.12 | 224,686 | Continuous Trading |
| 11:43:03 | 14.8200 | 846 | 12,537.72 | 225,532 | Continuous Trading |
| 11:43:03 | 14.8200 | 314 | 4,653.48 | 225,846 | Continuous Trading |
| 11:43:03 | 14.8200 | 858 | 12,715.56 | 226,704 | Continuous Trading |
| 11:43:09 | 14.8400 | 567 | 8,414.28 | 227,271 | Continuous Trading |
| 11:44:53 | 14.8600 | 110 | 1,634.60 | 227,381 | Continuous Trading |
| 11:48:44 | 14.8600 | 14 | 208.04 | 227,395 | Continuous Trading |
| 11:49:12 | 14.8600 | 35 | 520.10 | 227,430 | Continuous Trading |
| 11:54:51 | 14.8600 | 220 | 3,269.20 | 227,650 | Continuous Trading |
