LastChg. % 1DChg. Abs.
16.9200+2.42%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:3316.88003235,452.2464,604Continuous Trading
16:36:0616.920063010,659.6065,234Continuous Trading
16:42:1816.900061510,393.5065,849Continuous Trading
16:43:1716.90004267,199.4066,275Continuous Trading
16:47:2616.9200467.6866,279Continuous Trading
16:48:2216.92002504,230.0066,529Continuous Trading
16:50:3016.900087514,787.5067,404Continuous Trading
16:50:3016.92002944,974.4867,698Continuous Trading
16:50:3016.88001,12518,990.0068,823Continuous Trading
17:00:1016.94003425,793.4869,165Continuous Trading
17:00:5516.9200116.9269,166Continuous Trading
Showing 161 to 171.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas