| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:47:02 | 14.9600 | 1,914 | 28,633.44 | 90,192 | Continuous Trading |
| 12:47:38 | 14.9800 | 300 | 4,494.00 | 90,492 | Continuous Trading |
| 12:56:42 | 15.0000 | 166 | 2,490.00 | 90,658 | Continuous Trading |
| 12:56:46 | 14.9800 | 523 | 7,834.54 | 91,181 | Continuous Trading |
| 12:56:46 | 14.9800 | 13 | 194.74 | 91,194 | Continuous Trading |
| 13:02:03 | 14.9600 | 111 | 1,660.56 | 91,305 | Continuous Trading |
| 13:09:51 | 14.9800 | 67 | 1,003.66 | 91,372 | Continuous Trading |
| 13:11:51 | 15.0000 | 300 | 4,500.00 | 91,672 | Continuous Trading |
| 13:16:39 | 14.9400 | 941 | 14,058.54 | 92,613 | Continuous Trading |
| 13:19:56 | 14.9400 | 50 | 747.00 | 92,663 | Continuous Trading |
| 13:22:19 | 14.9400 | 250 | 3,735.00 | 92,913 | Continuous Trading |
| 13:29:48 | 14.9400 | 271 | 4,048.74 | 93,184 | Continuous Trading |
| 13:35:18 | 14.9200 | 798 | 11,906.16 | 93,982 | Continuous Trading |
| 13:35:18 | 14.9200 | 702 | 10,473.84 | 94,684 | Continuous Trading |
| 13:47:51 | 14.9200 | 2 | 29.84 | 94,686 | Continuous Trading |
| 13:50:04 | 14.9200 | 487 | 7,266.04 | 95,173 | Continuous Trading |
| 13:50:50 | 14.9400 | 200 | 2,988.00 | 95,373 | Continuous Trading |
| 14:01:16 | 14.9600 | 3 | 44.88 | 95,376 | Continuous Trading |
| 14:06:48 | 14.9000 | 472 | 7,032.80 | 95,848 | Continuous Trading |
