LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:3816.58004777,908.66107,438Continuous Trading
17:14:3516.56003,75462,166.24111,192Continuous Trading
17:14:3516.54003385,590.52111,530Continuous Trading
17:15:1116.560036596.16111,566Continuous Trading
17:16:4416.54001,31221,700.48112,878Continuous Trading
17:16:4416.52001,14018,832.80114,018Continuous Trading
17:16:4416.50001,24320,509.50115,261Continuous Trading
17:16:4416.48007,048116,151.04122,309Continuous Trading
17:16:4416.46002,75145,281.46125,060Continuous Trading
17:16:4416.44001,35622,292.64126,416Continuous Trading
17:16:4516.52002,11935,005.88128,535Continuous Trading
17:17:0416.50002,50041,250.00131,035Continuous Trading
17:17:0416.52004327,136.64131,467Continuous Trading
17:17:5016.52004327,136.64131,899Continuous Trading
17:17:5016.50001232,029.50132,022Continuous Trading
17:17:5016.52001602,643.20132,182Continuous Trading
17:18:0416.50004707,755.00132,652Continuous Trading
17:18:0416.50003045,016.00132,956Continuous Trading
17:18:0416.50001272,095.50133,083Continuous Trading
17:18:0416.52004327,136.64133,515Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas