| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:17:11 | 16.4800 | 800 | 13,184.00 | 13,037 | Continuous Trading |
| 10:17:11 | 16.5000 | 449 | 7,408.50 | 12,237 | Continuous Trading |
| 09:58:12 | 16.5200 | 284 | 4,691.68 | 11,788 | Continuous Trading |
| 09:56:56 | 16.5200 | 2 | 33.04 | 11,504 | Continuous Trading |
| 09:56:56 | 16.5200 | 64 | 1,057.28 | 11,502 | Continuous Trading |
| 09:49:11 | 16.5800 | 962 | 15,949.96 | 11,438 | Continuous Trading |
| 09:49:11 | 16.5600 | 1,038 | 17,189.28 | 10,476 | Continuous Trading |
| 09:46:40 | 16.5200 | 70 | 1,156.40 | 9,438 | Continuous Trading |
| 09:44:17 | 16.5600 | 543 | 8,992.08 | 9,368 | Continuous Trading |
| 09:42:33 | 16.5600 | 6 | 99.36 | 8,825 | Continuous Trading |
| 09:42:11 | 16.5400 | 503 | 8,319.62 | 8,819 | Continuous Trading |
| 09:42:11 | 16.5400 | 89 | 1,472.06 | 8,316 | Continuous Trading |
| 09:39:11 | 16.5800 | 500 | 8,290.00 | 8,227 | Continuous Trading |
| 09:38:13 | 16.6200 | 1,268 | 21,074.16 | 7,727 | Continuous Trading |
| 09:38:13 | 16.6200 | 180 | 2,991.60 | 6,459 | Continuous Trading |
| 09:31:21 | 16.6200 | 300 | 4,986.00 | 6,279 | Continuous Trading |
| 09:28:50 | 16.5800 | 386 | 6,399.88 | 5,979 | Continuous Trading |
| 09:26:46 | 16.6400 | 336 | 5,591.04 | 5,593 | Continuous Trading |
| 09:26:45 | 16.6000 | 299 | 4,963.40 | 5,257 | Continuous Trading |
| 09:26:45 | 16.6000 | 302 | 5,013.20 | 4,958 | Continuous Trading |
