LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:3016.52002243,700.4897,278Continuous Trading
16:51:3016.54001,70028,118.0098,978Continuous Trading
16:51:3016.540079913,215.4699,777Continuous Trading
16:53:1516.600055913.0099,832Continuous Trading
16:53:2416.58002403,979.20100,072Continuous Trading
16:53:2816.60003465,743.60100,418Continuous Trading
16:53:5816.620030498.60100,448Continuous Trading
16:54:0616.60003826,341.20100,830Continuous Trading
16:54:5316.62001622,692.44100,992Continuous Trading
16:55:1116.62002684,454.16101,260Continuous Trading
16:56:0616.600081513,529.00102,075Continuous Trading
16:59:2316.620030498.60102,105Continuous Trading
17:06:1216.580082713,711.66102,932Continuous Trading
17:08:4716.580019315.02102,951Continuous Trading
17:09:4016.620091315,174.06103,864Continuous Trading
17:09:4016.64001,09718,254.08104,961Continuous Trading
17:09:4016.66004908,163.40105,451Continuous Trading
17:10:2416.60005008,300.00105,951Continuous Trading
17:13:1016.580081013,429.80106,761Continuous Trading
17:13:3816.60002003,320.00106,961Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas