LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:5716.580011182.3822,350Continuous Trading
10:53:5716.5800621,027.9622,339Continuous Trading
10:53:5716.580034563.7222,277Continuous Trading
10:53:5716.60002634,365.8022,243Continuous Trading
10:53:5716.60001,49024,734.0021,980Continuous Trading
10:41:3616.6000631,045.8020,490Continuous Trading
10:41:3616.58002974,924.2620,427Continuous Trading
10:40:0016.58002484,111.8420,130Continuous Trading
10:40:0016.560052861.1219,882Continuous Trading
10:39:1116.5400699.2419,830Continuous Trading
10:38:5016.52001,29921,459.4819,824Continuous Trading
10:29:1616.5200699.1218,525Continuous Trading
10:24:0216.50004908,085.0018,519Continuous Trading
10:24:0216.50001,18119,486.5018,029Continuous Trading
10:24:0216.50001422,343.0016,848Continuous Trading
10:24:0216.50001953,217.5016,706Continuous Trading
10:22:0616.500062010,230.0016,511Continuous Trading
10:19:0016.50002153,547.5015,891Continuous Trading
10:17:1116.480063910,530.7215,676Continuous Trading
10:17:1116.48002,00032,960.0015,037Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas