LastChg. % 1DChg. Abs.
15.0000-3.47%-0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:35:5214.74004005,896.00153,207Continuous Trading
10:36:0414.74002,16231,867.88155,369Continuous Trading
10:36:0414.76001,63724,162.12157,006Continuous Trading
10:36:0414.760079111,675.16157,797Continuous Trading
10:36:0414.760079111,675.16158,588Continuous Trading
10:36:4114.70002,17431,957.80160,762Continuous Trading
10:36:4114.68002,07230,416.96162,834Continuous Trading
10:36:4114.66001,76825,918.88164,602Continuous Trading
10:36:4114.64001,49621,901.44166,098Continuous Trading
10:36:4214.74001,72725,455.98167,825Continuous Trading
10:37:0714.74001,51122,272.14169,336Continuous Trading
10:37:0714.74006058,917.70169,941Continuous Trading
10:37:0714.74003575,262.18170,298Continuous Trading
10:38:2314.74003374,967.38170,635Continuous Trading
10:38:3014.740077511,423.50171,410Continuous Trading
10:38:3014.76002253,321.00171,635Continuous Trading
10:38:3314.76002,19232,353.92173,827Continuous Trading
10:38:3314.780077411,439.72174,601Continuous Trading
10:38:5414.78005818,587.18175,182Continuous Trading
10:38:5414.80001,95828,978.40177,140Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas