LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:13:1416.44004667,661.0492,212Continuous Trading
16:13:1416.42001923,152.6492,404Continuous Trading
16:21:2416.460015246.9092,419Continuous Trading
16:21:2416.48001853,048.8092,604Continuous Trading
16:26:4916.4800961,582.0892,700Continuous Trading
16:28:2316.46001903,127.4092,890Continuous Trading
16:30:3016.46002734,493.5893,163Continuous Trading
16:33:1416.4800801,318.4093,243Continuous Trading
16:33:1416.480011181.2893,254Continuous Trading
16:33:1416.48008131.8493,262Continuous Trading
16:33:1416.4800232.9693,264Continuous Trading
16:33:1716.48001222,010.5693,386Continuous Trading
16:33:4416.4800698.8893,392Continuous Trading
16:37:5916.50002123,498.0093,604Continuous Trading
16:39:0916.48002764,548.4893,880Continuous Trading
16:39:0916.48004557,498.4094,335Continuous Trading
16:40:5216.500030495.0094,365Continuous Trading
16:40:5216.48001,12718,572.9695,492Continuous Trading
16:48:2416.50001853,052.5095,677Continuous Trading
16:51:3016.50001,37722,720.5097,054Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas