LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:2716.5200582.6028,982Continuous Trading
11:14:1416.52002854,708.2028,977Continuous Trading
11:13:2216.52004938,144.3628,692Continuous Trading
11:13:2116.520032528.6428,199Continuous Trading
11:10:5016.56001802,980.8028,167Continuous Trading
11:10:1216.54004817,955.7427,987Continuous Trading
11:07:4516.54001201,984.8027,506Continuous Trading
11:06:1616.56002403,974.4027,386Continuous Trading
11:06:0816.54001061,753.2427,146Continuous Trading
11:05:4516.56001442,384.6427,040Continuous Trading
11:05:1316.58002323,846.5626,896Continuous Trading
11:05:1316.60002414,000.6026,664Continuous Trading
10:59:4016.600077312,831.8026,423Continuous Trading
10:57:3116.620013216.0625,650Continuous Trading
10:57:2016.62001782,958.3625,637Continuous Trading
10:56:3716.60001292,141.4025,459Continuous Trading
10:56:3716.660065910,978.9425,330Continuous Trading
10:56:3716.64001,51725,242.8824,671Continuous Trading
10:56:3716.620080013,296.0023,154Continuous Trading
10:53:5716.5800466.3222,354Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas