LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:54:5316.56001823,013.9281,796Continuous Trading
15:55:4516.540081013,397.4082,606Continuous Trading
15:55:4516.520078512,968.2083,391Continuous Trading
15:55:4716.50001,70028,050.0085,091Continuous Trading
15:55:4716.50001893,118.5085,280Continuous Trading
15:55:4716.52003686,079.3685,648Continuous Trading
15:56:3216.500095515,757.5086,603Continuous Trading
15:56:3316.48002293,773.9286,832Continuous Trading
16:04:4716.52001,24820,616.9688,080Continuous Trading
16:04:4716.54002524,168.0888,332Continuous Trading
16:09:2016.4800582.4088,337Continuous Trading
16:09:2016.48001,70028,016.0090,037Continuous Trading
16:09:2016.480079513,101.6090,832Continuous Trading
16:13:1416.4400611,002.8490,893Continuous Trading
16:13:1416.440035575.4090,928Continuous Trading
16:13:1416.420029476.1890,957Continuous Trading
16:13:1416.420030492.6090,987Continuous Trading
16:13:1416.44004627,595.2891,449Continuous Trading
16:13:1416.42001211,986.8291,570Continuous Trading
16:13:1416.42001762,889.9291,746Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas