| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:45:40 | 16.4200 | 273 | 4,482.66 | 39,649 | Continuous Trading |
| 11:45:40 | 16.4000 | 207 | 3,394.80 | 39,376 | Continuous Trading |
| 11:34:17 | 16.3800 | 256 | 4,193.28 | 39,169 | Continuous Trading |
| 11:30:34 | 16.3800 | 1,370 | 22,440.60 | 38,913 | Continuous Trading |
| 11:25:21 | 16.3600 | 116 | 1,897.76 | 37,543 | Continuous Trading |
| 11:25:20 | 16.3800 | 400 | 6,552.00 | 37,427 | Continuous Trading |
| 11:25:18 | 16.3800 | 12 | 196.56 | 37,027 | Continuous Trading |
| 11:25:18 | 16.3800 | 2,278 | 37,313.64 | 37,015 | Continuous Trading |
| 11:25:18 | 16.4200 | 240 | 3,940.80 | 34,737 | Continuous Trading |
| 11:25:18 | 16.4200 | 12 | 197.04 | 34,497 | Continuous Trading |
| 11:25:18 | 16.4200 | 294 | 4,827.48 | 34,485 | Continuous Trading |
| 11:25:08 | 16.4000 | 322 | 5,280.80 | 34,191 | Continuous Trading |
| 11:25:08 | 16.4000 | 250 | 4,100.00 | 33,869 | Continuous Trading |
| 11:25:08 | 16.4000 | 550 | 9,020.00 | 33,619 | Continuous Trading |
| 11:25:08 | 16.4200 | 580 | 9,523.60 | 33,069 | Continuous Trading |
| 11:25:06 | 16.4400 | 1,553 | 25,531.32 | 32,489 | Continuous Trading |
| 11:25:06 | 16.4400 | 1,751 | 28,786.44 | 30,936 | Continuous Trading |
| 11:25:06 | 16.4800 | 22 | 362.56 | 29,185 | Continuous Trading |
| 11:22:26 | 16.4800 | 71 | 1,170.08 | 29,163 | Continuous Trading |
| 11:18:28 | 16.5000 | 110 | 1,815.00 | 29,092 | Continuous Trading |
