LastChg. % 1DChg. Abs.
15.5400-0.64%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202615.560015.660015.200015.5400-0.64%6,020,850389,180
03/11/202615.860015.860015.600015.6400-1.51%9,896,589630,576
03/10/202615.500015.960015.500015.8800+4.06%3,646,571230,732
03/09/202615.000015.400013.300015.2600-3.05%13,835,197938,806
03/06/202615.700016.060015.480015.7400-0.51%4,216,101268,120
03/05/202616.000016.340015.820015.8200-0.88%4,502,518282,418
03/04/202615.440015.960015.360015.9600+2.57%6,272,613397,704
03/03/202616.200016.340015.220015.5600-5.12%9,245,210595,320
03/02/202615.820016.500015.020016.4000-2.03%8,762,293547,356
02/27/202616.780016.820016.640016.7400-0.36%4,948,235295,414
02/26/202616.900016.900016.460016.8000+0.60%3,273,681195,932
02/25/202616.700016.740016.500016.7000+0.72%2,259,050135,662
02/24/202616.780016.800016.440016.5800-1.19%2,844,080171,526
02/23/202616.700016.840016.560016.7800+0.24%3,569,809213,234
02/20/202616.200016.740016.100016.7400+2.32%4,413,719265,980
02/19/202616.360016.600016.160016.3600-1.21%4,508,443275,942
02/18/202616.280016.760016.280016.5600+2.86%7,384,646446,188
02/17/202616.000016.300015.980016.1000+0.63%4,048,148250,778
02/16/202615.540016.000015.540016.0000+2.30%2,839,121178,604
02/13/202615.300015.760015.300015.6400+1.82%7,153,025459,352
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas