LastChg. % 1DChg. Abs.
15.6400+1.82%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202615.300015.760015.300015.6400+1.82%7,153,025459,352
02/12/202615.580015.640015.320015.3600-1.29%3,525,195228,878
02/11/202615.700015.800015.460015.5600-0.64%3,242,716208,022
02/10/202616.060016.060015.560015.6600-2.97%5,774,639367,112
02/09/202616.020016.200016.000016.1400+1.00%2,684,559166,696
02/06/202615.980016.180015.960015.9800-0.37%2,053,130128,106
02/05/202616.200016.240015.920016.0400-1.60%4,471,901278,234
02/04/202616.100016.300016.000016.3000+0.74%3,346,152206,722
02/03/202616.100016.200015.900016.1800+0.87%4,338,102269,826
02/02/202615.580016.040015.420016.0400+2.56%5,431,141341,724
01/30/202615.760015.800015.620015.6400-0.51%4,001,544255,328
01/29/202615.600015.820015.560015.7200+0.77%2,669,959170,110
01/28/202615.500015.640015.340015.6000-0.26%3,046,749196,168
01/27/202615.360015.640015.360015.6400+1.82%2,650,967170,612
01/26/202615.340015.440015.200015.3600+0.39%6,730,248439,668
01/23/202615.580015.640015.300015.3000-1.42%5,327,243344,520
01/22/202615.400015.600015.320015.5200+2.11%3,868,982249,996
01/21/202615.300015.340014.940015.2000-1.55%4,434,257292,958
01/20/202615.700015.820015.200015.4400-2.89%6,089,095395,304
01/19/202615.500015.900015.380015.9000+1.40%6,531,161415,806
01/16/202615.600015.760015.580015.6800+0.51%2,500,128159,536
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas