| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.7600 | -0.40% | -0.0600 |
| 12/05/2025, 17:36:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12.7200 | 12.8000 | 12.6200 | 12.8000 | +0.31% | 1,629,481 | 127,706 |
| 11/07/2025 | 12.7800 | 12.9800 | 12.7600 | 12.8400 | +0.31% | 4,053,634 | 314,824 |
| 11/10/2025 | 13.0000 | 13.0000 | 12.8000 | 12.9200 | +0.62% | 2,312,483 | 179,220 |
| 11/11/2025 | 12.8600 | 13.0400 | 12.8000 | 12.8000 | -0.93% | 2,377,097 | 184,230 |
| 11/12/2025 | 12.9000 | 13.1000 | 12.8400 | 13.0800 | +2.19% | 3,069,555 | 235,760 |
| 11/13/2025 | 13.0000 | 13.2000 | 12.9600 | 13.1200 | +0.31% | 2,534,088 | 193,400 |
| 11/14/2025 | 13.0800 | 13.0800 | 12.8000 | 12.9000 | -1.68% | 2,141,992 | 165,926 |
| 11/17/2025 | 13.0000 | 13.5000 | 12.9000 | 13.2000 | +2.33% | 8,551,057 | 643,990 |
| 11/18/2025 | 13.0000 | 13.2200 | 12.9000 | 13.1400 | -0.45% | 5,189,852 | 396,866 |
| 11/19/2025 | 13.1200 | 13.4600 | 13.0600 | 13.1400 | 0.00% | 5,471,491 | 413,938 |
| 11/20/2025 | 13.4000 | 13.9600 | 13.3600 | 13.6200 | +3.65% | 8,201,403 | 600,498 |
| 11/21/2025 | 13.6000 | 13.9200 | 13.4200 | 13.9200 | +2.20% | 3,946,768 | 286,534 |
| 11/24/2025 | 13.9600 | 14.2400 | 13.8200 | 14.2400 | +2.30% | 9,248,116 | 655,026 |
| 11/25/2025 | 14.4000 | 14.8000 | 14.2600 | 14.7400 | +3.51% | 11,602,588 | 793,918 |
| 11/26/2025 | 14.7400 | 15.0600 | 14.7000 | 15.0000 | +1.76% | 6,753,272 | 453,250 |
| 11/27/2025 | 14.9000 | 15.1200 | 14.8000 | 15.1000 | +0.67% | 4,001,220 | 266,180 |
| 11/28/2025 | 15.0400 | 15.1000 | 14.9000 | 15.0200 | -0.53% | 3,717,573 | 247,808 |
| 12/01/2025 | 15.0200 | 15.0600 | 14.8000 | 14.8800 | -0.93% | 5,170,345 | 346,486 |
| 12/02/2025 | 14.8000 | 15.0600 | 14.8000 | 15.0400 | +1.08% | 4,882,816 | 325,894 |
| 12/03/2025 | 14.9200 | 15.0600 | 14.6800 | 14.7000 | -2.26% | 4,509,383 | 304,614 |
| 12/04/2025 | 14.6200 | 14.8400 | 14.1600 | 14.8200 | +0.82% | 4,683,465 | 320,396 |
| 12/05/2025 | 14.8200 | 14.8600 | 14.6600 | 14.7600 | -0.40% | 2,675,759 | 181,382 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.