| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.2000 | -1.55% | -0.2400 |
| 01/21/2026, 17:37:51 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 15.3600 | 15.5000 | 15.2800 | 15.5000 | +0.39% | 3,336,501 | 215,976 |
| 12/23/2025 | 15.4400 | 15.5000 | 15.3200 | 15.4600 | -0.26% | 2,255,915 | 146,320 |
| 12/29/2025 | 15.4400 | 15.4600 | 15.1800 | 15.2800 | -1.16% | 2,902,321 | 189,854 |
| 12/30/2025 | 15.2800 | 15.5000 | 15.2800 | 15.4600 | +1.18% | 2,272,164 | 147,408 |
| 01/02/2026 | 15.4200 | 15.5800 | 15.1400 | 15.3600 | -0.65% | 2,807,277 | 182,682 |
| 01/05/2026 | 15.6000 | 15.6000 | 15.2200 | 15.5800 | +1.43% | 3,827,570 | 247,810 |
| 01/06/2026 | 15.5600 | 15.5800 | 15.3000 | 15.3800 | -1.28% | 1,669,401 | 108,294 |
| 01/07/2026 | 15.5000 | 15.5000 | 15.2600 | 15.5000 | +0.78% | 2,757,664 | 178,572 |
| 01/08/2026 | 15.4800 | 15.7400 | 15.4000 | 15.7400 | +1.55% | 4,557,911 | 292,008 |
| 01/09/2026 | 15.8000 | 15.8000 | 15.4200 | 15.5400 | -1.27% | 3,354,054 | 215,806 |
| 01/12/2026 | 15.5000 | 15.7200 | 15.4000 | 15.6600 | +0.77% | 3,557,850 | 228,364 |
| 01/13/2026 | 15.6400 | 15.7000 | 15.3600 | 15.4200 | -1.53% | 2,928,403 | 189,006 |
| 01/14/2026 | 15.4200 | 15.5400 | 15.1400 | 15.4600 | +0.26% | 2,921,374 | 190,284 |
| 01/15/2026 | 15.5200 | 15.6400 | 15.3200 | 15.6000 | +0.91% | 2,816,679 | 180,942 |
| 01/16/2026 | 15.6000 | 15.7600 | 15.5800 | 15.6800 | +0.51% | 2,500,128 | 159,536 |
| 01/19/2026 | 15.5000 | 15.9000 | 15.3800 | 15.9000 | +1.40% | 6,531,161 | 415,806 |
| 01/20/2026 | 15.7000 | 15.8200 | 15.2000 | 15.4400 | -2.89% | 6,089,095 | 395,304 |
| 01/21/2026 | 15.3000 | 15.3400 | 14.9400 | 15.2000 | -1.55% | 4,434,257 | 292,958 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.