Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
18.8000	-1.57%	-0.3000	03/06/2026, 17:35:12	D
03/06/2026, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:12	18.8000	9	169.20	3,394	Closing Auction
17:22:29	18.8000	85	1,598.00	3,385	Continuous Trading
17:21:31	18.8000	31	582.80	3,300	Continuous Trading
17:17:10	18.8000	110	2,068.00	3,269	Continuous Trading
16:51:35	18.7000	459	8,583.30	3,159	Continuous Trading
16:34:51	18.8000	30	564.00	2,700	Continuous Trading
16:09:15	18.8000	1,400	26,320.00	2,670	Continuous Trading
16:09:15	18.8500	635	11,969.75	1,270	Continuous Trading
16:09:15	19.0000	335	6,365.00	635	Continuous Trading
15:28:35	19.1000	9	171.90	300	Continuous Trading
11:13:24	19.0000	140	2,660.00	291	Continuous Trading
10:25:07	19.1000	150	2,865.00	151	Continuous Trading
09:04:07	19.1000	1	19.10	1	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas