LastChg. % 1DChg. Abs.
20.0000+1.27%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:4120.000050010,000.002,438Continuous Trading
15:08:0920.000025500.001,938Continuous Trading
14:38:0719.8000781,544.401,913Continuous Trading
14:38:0719.8500721,429.201,835Continuous Trading
12:11:5419.85001,30025,805.001,763Continuous Trading
11:33:3520.00001102,200.00463Continuous Trading
11:12:5620.00001002,000.00353Continuous Trading
10:48:2019.85008158.80253Continuous Trading
10:32:0519.85001202,382.00245Continuous Trading
09:22:4619.75001252,468.75125Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas