Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.7000	-1.50%	-0.3000	02/10/2026, 16:34:18	C
02/10/2026, 16:34:18		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:17	20.2000	100	2,020.00	100	Opening Auction
09:26:35	20.0000	50	1,000.00	150	Continuous Trading
09:26:43	20.0000	50	1,000.00	200	Continuous Trading
09:27:10	20.0000	187	3,740.00	387	Continuous Trading
10:41:06	20.0000	147	2,940.00	534	Continuous Trading
11:45:16	20.2000	30	606.00	564	Continuous Trading
12:38:24	20.0000	520	10,400.00	1,084	Continuous Trading
12:38:24	19.9000	480	9,552.00	1,564	Continuous Trading
13:16:50	19.8000	4	79.20	1,568	Continuous Trading
14:10:52	19.8000	52	1,029.60	1,620	Continuous Trading
14:53:11	19.8000	4	79.20	1,624	Continuous Trading
15:31:50	19.8000	440	8,712.00	2,064	Continuous Trading
15:31:50	19.7500	80	1,580.00	2,144	Continuous Trading
15:31:50	19.7000	550	10,835.00	2,694	Continuous Trading
16:09:26	19.7000	20	394.00	2,714	Continuous Trading
16:25:35	19.7000	20	394.00	2,734	Continuous Trading
16:34:18	19.7000	4	78.80	2,738	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas