Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.5000	-1.52%	-0.3000	02/20/2026, 16:08:34	C
02/20/2026, 16:08:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:08:34	19.5000	211	4,114.50	7,261	Continuous Trading
14:01:06	19.5000	30	585.00	7,050	Continuous Trading
13:35:58	19.6500	150	2,947.50	7,020	Continuous Trading
13:02:57	19.6500	50	982.50	6,870	Continuous Trading
12:50:10	19.6000	100	1,960.00	6,820	Continuous Trading
11:07:57	19.5000	300	5,850.00	6,720	Continuous Trading
10:42:20	19.5000	190	3,705.00	6,420	Continuous Trading
09:40:58	19.5000	5,700	111,150.00	6,230	Continuous Trading
09:33:39	19.6500	530	10,414.50	530	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas