| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:09 | 20.7000 | 53 | 1,097.10 | 3,420 | Continuous Trading |
| 14:31:56 | 20.7000 | 55 | 1,138.50 | 3,367 | Continuous Trading |
| 14:31:56 | 20.7000 | 250 | 5,175.00 | 3,312 | Continuous Trading |
| 14:09:51 | 20.5000 | 234 | 4,797.00 | 3,062 | Continuous Trading |
| 14:09:43 | 20.7000 | 50 | 1,035.00 | 2,828 | Continuous Trading |
| 13:15:25 | 20.7000 | 4 | 82.80 | 2,778 | Continuous Trading |
| 12:35:45 | 20.6000 | 383 | 7,889.80 | 2,774 | Continuous Trading |
| 12:35:45 | 20.6000 | 117 | 2,410.20 | 2,391 | Continuous Trading |
| 10:22:00 | 20.6000 | 2 | 41.20 | 2,274 | Continuous Trading |
| 10:22:00 | 20.6000 | 4 | 82.40 | 2,272 | Continuous Trading |
| 09:52:49 | 20.6000 | 200 | 4,120.00 | 2,268 | Continuous Trading |
| 09:39:09 | 20.6000 | 100 | 2,060.00 | 2,068 | Continuous Trading |
| 09:37:28 | 20.5000 | 204 | 4,182.00 | 1,968 | Continuous Trading |
| 09:37:28 | 20.5000 | 140 | 2,870.00 | 1,764 | Continuous Trading |
| 09:35:49 | 20.5000 | 486 | 9,963.00 | 1,624 | Continuous Trading |
| 09:35:49 | 20.4000 | 514 | 10,485.60 | 1,138 | Continuous Trading |
| 09:23:15 | 20.4000 | 50 | 1,020.00 | 624 | Continuous Trading |
| 09:23:15 | 20.3000 | 450 | 9,135.00 | 574 | Continuous Trading |
| 09:04:28 | 20.4000 | 124 | 2,529.60 | 124 | Opening Auction |
