| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:24 | 20.4000 | 6 | 122.40 | 3,174 | Closing Auction |
| 17:24:53 | 20.3000 | 150 | 3,045.00 | 3,168 | Continuous Trading |
| 15:04:14 | 20.2000 | 83 | 1,676.60 | 3,018 | Continuous Trading |
| 14:17:42 | 20.0000 | 201 | 4,020.00 | 2,935 | Continuous Trading |
| 13:46:11 | 20.0000 | 500 | 10,000.00 | 2,734 | Continuous Trading |
| 11:36:21 | 20.0000 | 430 | 8,600.00 | 2,234 | Continuous Trading |
| 11:24:00 | 20.2000 | 503 | 10,160.60 | 1,804 | Continuous Trading |
| 11:21:41 | 20.0000 | 387 | 7,740.00 | 1,301 | Continuous Trading |
| 11:21:41 | 20.1000 | 713 | 14,331.30 | 914 | Continuous Trading |
| 09:04:26 | 20.2000 | 201 | 4,060.20 | 201 | Opening Auction |
