Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.0000	0.00%	0.0000	02/05/2026, 17:09:19	D
02/05/2026, 17:09:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:09:19	20.0000	4	80.00	2,058	Continuous Trading
17:09:19	20.0000	4	80.00	2,054	Continuous Trading
16:32:16	19.9000	93	1,850.70	2,050	Continuous Trading
16:32:16	19.9000	25	497.50	1,957	Continuous Trading
16:32:16	19.8000	232	4,593.60	1,932	Continuous Trading
16:32:16	19.7500	150	2,962.50	1,700	Continuous Trading
15:25:36	19.8000	100	1,980.00	1,550	Continuous Trading
14:43:23	19.7000	600	11,820.00	1,450	Continuous Trading
14:41:34	19.8000	100	1,980.00	850	Continuous Trading
14:18:07	19.8000	68	1,346.40	750	Continuous Trading
13:57:05	19.8000	132	2,613.60	682	Continuous Trading
12:42:11	20.0000	300	6,000.00	550	Continuous Trading
09:04:13	20.0000	250	5,000.00	250	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas