Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.0000	-0.99%	-0.2000	02/04/2026, 15:58:36	D
02/04/2026, 15:58:36		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:58:36	20.0000	1	20.00	1,715	Continuous Trading
14:12:29	20.0000	50	1,000.00	1,714	Continuous Trading
13:53:54	19.7000	129	2,541.30	1,664	Continuous Trading
11:34:21	19.9000	500	9,950.00	1,535	Continuous Trading
09:26:19	19.7000	350	6,895.00	1,035	Continuous Trading
09:26:19	19.7500	250	4,937.50	685	Continuous Trading
09:19:13	19.7000	107	2,107.90	435	Continuous Trading
09:19:13	19.7500	293	5,786.75	328	Continuous Trading
09:04:13	20.0000	35	700.00	35	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas