| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:28:15 | 20.0000 | 10 | 200.00 | 2,076 | Continuous Trading |
| 17:28:00 | 20.0000 | 30 | 600.00 | 2,066 | Continuous Trading |
| 17:19:27 | 20.0000 | 85 | 1,700.00 | 2,036 | Continuous Trading |
| 16:44:29 | 19.9500 | 150 | 2,992.50 | 1,951 | Continuous Trading |
| 13:57:33 | 19.9500 | 250 | 4,987.50 | 1,801 | Continuous Trading |
| 11:31:12 | 19.9500 | 51 | 1,017.45 | 1,551 | Continuous Trading |
| 11:26:32 | 19.7000 | 850 | 16,745.00 | 1,500 | Continuous Trading |
| 11:26:32 | 19.8000 | 150 | 2,970.00 | 650 | Continuous Trading |
| 11:24:14 | 19.9000 | 50 | 995.00 | 500 | Continuous Trading |
| 09:04:22 | 20.0000 | 450 | 9,000.00 | 450 | Opening Auction |
