LastChg. % 1DChg. Abs.
8.6400-1.14%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20268.90008.98008.80008.8400-0.23%880,71999,386
10/08/20268.82008.89008.71008.7800-0.68%655,37874,512
10/09/20268.86008.86008.56008.6200-1.82%1,301,114149,836
10/12/20268.65008.89008.55008.62000.00%872,834101,140
10/13/20268.73008.83008.61008.6900+0.81%863,54199,052
10/14/20268.70009.06008.65008.69000.00%2,563,805292,598
10/15/20268.67008.86008.60008.6000-1.04%2,669,759308,318
10/16/20268.60008.71008.56008.60000.00%2,205,602256,092
10/19/20268.60008.65008.46008.5200-0.93%1,673,555195,568
10/20/20268.59008.74008.37008.6200+1.17%2,089,197244,352
10/21/20268.76008.76008.55008.6400+0.23%1,587,158183,864
10/22/20268.67008.73008.50008.5400-1.16%1,209,485140,872
10/23/20268.65008.65008.43008.4300-1.29%1,401,107164,950
10/27/20268.50008.54008.31008.43000.00%1,694,834201,224
10/28/20268.43008.49008.32008.4500+0.24%931,384110,684
10/29/20268.45008.52008.35008.45000.00%803,81095,234
10/30/20268.45008.55008.37008.4600+0.12%1,291,478152,536
11/02/20268.55008.92008.45008.5500+1.06%1,649,092192,760
11/03/20268.52008.75008.45008.5800+0.35%959,415111,288
11/04/20268.59008.80008.48008.7100+1.52%1,079,071124,428
11/05/20268.81008.88008.68008.7400+0.34%786,04189,956
11/06/20268.76008.76008.50008.6400-1.14%970,511112,502
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas