LastChg. % 1DChg. Abs.
9.5100+2.26%+0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20269.40009.51009.22009.5100+2.26%496,98752,926
03/05/20269.32009.48009.26009.3000-0.53%500,47253,704
03/04/20269.25009.39009.18009.3500+1.52%888,59995,336
03/03/20269.55009.55009.04009.2100-3.96%985,912107,078
03/02/20269.40009.59009.33009.5900+0.42%566,65059,674
02/27/20269.43009.58009.41009.5500+0.53%639,82067,326
02/26/20269.66009.81009.42009.5000-1.25%625,04165,774
02/25/20269.60009.76009.53009.6200-0.10%795,03182,536
02/24/20269.78009.85009.63009.6300-1.53%687,01370,922
02/23/20269.93009.93009.76009.7800-1.21%517,43052,752
02/20/20269.95009.95009.73009.9000-0.50%1,001,971101,856
02/19/20269.860010.00009.86009.9500+0.20%781,40578,810
02/18/20269.900010.06009.86009.9300-0.60%1,001,788100,476
02/17/20269.680010.10009.68009.9900+1.94%1,840,026184,262
02/16/20269.780010.00009.65009.8000+0.10%1,293,164131,592
02/13/20269.96009.96009.64009.7900-1.90%894,76291,564
02/12/20269.600010.00009.35009.9800+3.42%2,660,125270,254
02/11/20269.58009.65009.43009.6500+0.84%838,98087,402
02/10/20269.50009.64009.40009.5700-0.10%1,133,238118,768
02/09/20269.50009.58009.36009.5800+0.63%914,60995,912
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas