LastChg. % 1DChg. Abs.
8.6000-0.92%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20259.08009.08008.92009.0000-0.77%871,20496,782
11/06/20259.08009.10008.94009.1000+1.11%1,200,406132,612
11/07/20259.02009.09008.92009.0300-0.77%919,379101,988
11/10/20259.00009.10008.92009.1000+0.78%925,842102,454
11/11/20259.01009.14009.01009.10000.00%708,92277,924
11/12/20259.05009.14008.95008.9700-1.43%2,151,470238,292
11/13/20258.95009.07008.95009.0300+0.67%659,73273,230
11/14/20258.95009.03008.81008.8900-1.55%503,03356,534
11/17/20258.90009.00008.67008.8500-0.45%915,675103,930
11/18/20258.68008.84008.67008.7700-0.90%703,38080,318
11/19/20258.77008.86008.69008.7500-0.23%564,03064,348
11/20/20258.70008.82008.70008.8000+0.57%996,466113,476
11/21/20258.81008.92008.70008.9100+1.25%1,444,807162,626
11/24/20258.92008.99008.83008.9500+0.45%698,61778,172
11/25/20258.98009.00008.85008.9300-0.22%787,00588,098
11/26/20258.98008.98008.82008.93000.00%502,05356,440
11/27/20258.90008.96008.81008.93000.00%589,62666,266
11/28/20258.81008.99008.76008.9200-0.11%786,05188,500
12/01/20258.98009.00008.80008.8100-1.23%757,81885,670
12/02/20258.81008.82008.69008.81000.00%971,903110,702
12/03/20258.81008.83008.56008.6800-1.48%1,177,129135,682
12/04/20258.70008.74008.60008.6000-0.92%1,725,018200,010
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas