LastChg. % 1DChg. Abs.
9.0000-0.11%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/20258.65008.67008.50008.6000-0.12%1,037,456120,762
12/09/20258.56008.96008.56008.6700+0.81%904,874104,526
12/10/20258.78008.78008.60008.6400-0.35%395,50745,674
12/11/20258.60008.69008.60008.6800+0.46%727,99484,104
12/12/20258.69008.80008.50008.68000.00%1,841,408212,722
12/15/20258.64008.83008.64008.7700+1.04%893,606102,058
12/16/20258.69008.75008.62008.6500-1.37%527,39160,898
12/17/20258.73008.73008.48008.6600+0.12%800,15892,820
12/18/20258.60008.74008.55008.6200-0.46%1,576,115182,492
12/19/20258.60008.75008.60008.6500+0.35%1,927,714222,788
12/22/20258.65008.83008.32008.7300+0.92%2,521,470289,856
12/23/20258.76008.89008.76008.8700+1.60%556,63963,050
12/29/20258.87008.92008.78008.87000.00%860,88297,044
12/30/20258.82009.00008.81009.0000+1.47%1,026,233115,126
01/02/20269.05009.10008.86008.9300-0.78%843,41293,960
01/05/20268.93009.03008.89009.0100+0.90%951,090106,060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas