Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.3400	-0.15%	-0.0200	02/17/2026, 17:35:22	D
02/17/2026, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:19	13.2800	405	5,378.40	405	Opening Auction
09:04:19	13.2800	21	278.88	426	Continuous Trading
09:11:55	13.3000	39	518.70	465	Continuous Trading
09:58:23	13.2800	150	1,992.00	615	Continuous Trading
10:27:39	13.3200	106	1,411.92	721	Continuous Trading
10:27:39	13.3600	194	2,591.84	915	Continuous Trading
12:51:54	13.2200	814	10,761.08	1,729	Continuous Trading
12:51:54	13.1800	1,076	14,181.68	2,805	Continuous Trading
12:52:05	13.2000	7	92.40	2,812	Continuous Trading
13:27:15	13.1600	59	776.44	2,871	Continuous Trading
13:34:39	13.1600	16	210.56	2,887	Continuous Trading
13:34:39	13.1400	7	91.98	2,894	Continuous Trading
13:34:39	13.1200	722	9,472.64	3,616	Continuous Trading
15:31:41	13.0600	89	1,162.34	3,705	Continuous Trading
15:46:30	13.1200	519	6,809.28	4,224	Continuous Trading
15:46:30	13.1200	203	2,663.36	4,427	Continuous Trading
17:24:01	13.2200	540	7,138.80	4,967	Continuous Trading
17:29:52	13.2200	9	118.98	4,976	Continuous Trading
17:35:22	13.3400	168	2,241.12	5,144	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas