Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.6200	-0.63%	-0.0800	03/06/2026, 17:35:10	D
03/06/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:52:27	12.6800	143	1,813.24	6,241	Continuous Trading
12:52:27	12.6800	210	2,662.80	6,098	Continuous Trading
12:52:27	12.7000	237	3,009.90	5,888	Continuous Trading
12:52:27	12.7200	100	1,272.00	5,651	Continuous Trading
12:52:27	12.7400	400	5,096.00	5,551	Continuous Trading
12:22:34	12.7200	47	597.84	5,151	Continuous Trading
12:10:57	12.7200	7	89.04	5,104	Continuous Trading
12:10:57	12.7200	16	203.52	5,097	Continuous Trading
12:10:57	12.7200	143	1,818.96	5,081	Continuous Trading
12:10:57	12.7200	1,164	14,806.08	4,938	Continuous Trading
12:04:10	12.7200	7	89.04	3,774	Continuous Trading
12:03:17	12.7200	31	394.32	3,767	Intraday Auction
11:59:17	12.7200	78	992.16	3,736	Continuous Trading
11:55:15	12.7200	400	5,088.00	3,658	Continuous Trading
11:52:36	12.7200	7	89.04	3,258	Continuous Trading
09:05:24	12.7000	127	1,612.90	3,251	Continuous Trading
09:05:24	12.7200	489	6,220.08	3,124	Continuous Trading
09:04:08	12.7000	2,635	33,464.50	2,635	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas