Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.2000	-0.75%	-0.1000	02/11/2026, 17:35:26	D
02/11/2026, 17:35:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:10	13.4000	2,510	33,634.00	2,510	Opening Auction
09:09:00	13.3000	295	3,923.50	2,805	Continuous Trading
09:41:52	13.3800	55	735.90	2,860	Continuous Trading
09:41:52	13.3000	723	9,615.90	3,583	Continuous Trading
10:08:31	13.2800	720	9,561.60	4,303	Continuous Trading
10:22:47	13.2800	723	9,601.44	5,026	Continuous Trading
12:50:40	13.2800	1,142	15,165.76	6,168	Continuous Trading
13:39:17	13.2800	233	3,094.24	6,401	Continuous Trading
13:48:38	13.2800	486	6,454.08	6,887	Continuous Trading
14:10:51	13.2000	48	633.60	6,935	Continuous Trading
17:28:00	13.2000	42	554.40	6,977	Continuous Trading
17:35:26	13.2000	127	1,676.40	7,104	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas