| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.8800 | +0.17% | +0.0200 |
| 05/17/2024, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:04:38 | 11.8800 | 127 | 1,508.76 | 24,434 |
| 16:04:38 | 11.9000 | 9 | 107.10 | 24,443 |
| 16:29:59 | 11.7800 | 109 | 1,284.02 | 24,552 |
| 16:29:59 | 11.7600 | 1,111 | 13,065.36 | 25,663 |
| 16:29:59 | 11.7400 | 780 | 9,157.20 | 26,443 |
| 16:51:14 | 11.8400 | 8 | 94.72 | 26,451 |
| 16:59:15 | 11.8800 | 500 | 5,940.00 | 26,951 |
| 16:59:15 | 11.8800 | 65 | 772.20 | 27,016 |
| 17:14:09 | 11.8800 | 72 | 855.36 | 27,088 |
| 17:35:08 | 11.8800 | 516 | 6,130.08 | 27,604 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover