| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:57:35 | 13.5200 | 72 | 973.44 | 8,600 | Continuous Trading |
| 09:57:35 | 13.5000 | 69 | 931.50 | 8,528 | Continuous Trading |
| 09:57:35 | 13.5000 | 409 | 5,521.50 | 8,459 | Continuous Trading |
| 09:57:22 | 13.4800 | 71 | 957.08 | 8,050 | Continuous Trading |
| 09:50:42 | 13.4800 | 900 | 12,132.00 | 7,979 | Continuous Trading |
| 09:50:42 | 13.4800 | 100 | 1,348.00 | 7,079 | Continuous Trading |
| 09:50:29 | 13.4200 | 485 | 6,508.70 | 6,979 | Continuous Trading |
| 09:50:29 | 13.4000 | 4,791 | 64,199.40 | 6,494 | Continuous Trading |
| 09:50:29 | 13.3800 | 470 | 6,288.60 | 1,703 | Continuous Trading |
| 09:50:29 | 13.3600 | 583 | 7,788.88 | 1,233 | Continuous Trading |
| 09:48:52 | 13.3200 | 314 | 4,182.48 | 650 | Continuous Trading |
| 09:31:39 | 13.3000 | 236 | 3,138.80 | 336 | Continuous Trading |
| 09:04:02 | 13.3000 | 100 | 1,330.00 | 100 | Opening Auction |
