Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.0600	-1.06%	-0.1400	02/24/2026, 15:44:09	C
02/24/2026, 15:44:09		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:01	13.0400	230	2,999.20	230	Opening Auction
09:57:03	13.0200	1,166	15,181.32	1,396	Continuous Trading
09:57:16	13.0400	460	5,998.40	1,856	Continuous Trading
09:57:42	13.0400	21	273.84	1,877	Continuous Trading
10:01:46	13.1000	382	5,004.20	2,259	Continuous Trading
10:06:06	13.1200	4	52.48	2,263	Continuous Trading
10:48:08	13.1200	216	2,833.92	2,479	Continuous Trading
10:52:39	13.1400	2	26.28	2,481	Continuous Trading
11:31:40	13.1200	340	4,460.80	2,821	Continuous Trading
13:50:31	13.1200	300	3,936.00	3,121	Continuous Trading
13:54:16	13.2000	150	1,980.00	3,271	Continuous Trading
14:48:15	13.1200	85	1,115.20	3,356	Continuous Trading
15:30:01	13.1200	116	1,521.92	3,472	Continuous Trading
15:30:01	13.1200	90	1,180.80	3,562	Continuous Trading
15:30:01	13.1200	57	747.84	3,619	Continuous Trading
15:44:09	13.0600	333	4,348.98	3,952	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas