| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:51:44 | 11.9000 | 27 | 321.30 | 6,403 | Continuous Trading |
| 10:42:17 | 11.8800 | 400 | 4,752.00 | 6,376 | Continuous Trading |
| 09:59:17 | 11.8800 | 50 | 594.00 | 5,976 | Continuous Trading |
| 09:47:30 | 11.8400 | 78 | 923.52 | 5,926 | Continuous Trading |
| 09:33:42 | 11.8400 | 29 | 343.36 | 5,848 | Continuous Trading |
| 09:33:41 | 11.8400 | 33 | 390.72 | 5,819 | Continuous Trading |
| 09:33:40 | 11.8400 | 33 | 390.72 | 5,786 | Continuous Trading |
| 09:33:40 | 11.8400 | 205 | 2,427.20 | 5,753 | Continuous Trading |
| 09:33:40 | 11.8400 | 196 | 2,320.64 | 5,548 | Continuous Trading |
| 09:33:40 | 11.8400 | 350 | 4,144.00 | 5,352 | Continuous Trading |
| 09:33:35 | 11.8600 | 138 | 1,636.68 | 5,002 | Continuous Trading |
| 09:33:35 | 11.8600 | 33 | 391.38 | 4,864 | Continuous Trading |
| 09:33:35 | 11.8600 | 486 | 5,763.96 | 4,831 | Continuous Trading |
| 09:29:39 | 11.8400 | 6 | 71.04 | 4,345 | Continuous Trading |
| 09:29:23 | 11.8600 | 75 | 889.50 | 4,339 | Continuous Trading |
| 09:29:23 | 11.8400 | 38 | 449.92 | 4,264 | Continuous Trading |
| 09:29:23 | 11.8400 | 377 | 4,463.68 | 4,226 | Continuous Trading |
| 09:17:29 | 11.8400 | 596 | 7,056.64 | 3,849 | Continuous Trading |
| 09:17:28 | 11.8000 | 16 | 188.80 | 3,253 | Continuous Trading |
| 09:09:41 | 11.6400 | 400 | 4,656.00 | 3,237 | Continuous Trading |
