| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.8000 | -0.51% | -0.0600 |
| 05/17/2024, 13:28:09 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:08:00 | 11.8000 | 227 | 2,678.60 | 5,523 |
| 10:22:44 | 11.7800 | 200 | 2,356.00 | 5,723 |
| 10:22:44 | 11.8000 | 199 | 2,348.20 | 5,922 |
| 10:22:44 | 11.8200 | 51 | 602.82 | 5,973 |
| 11:43:01 | 11.7000 | 8 | 93.60 | 5,981 |
| 11:44:52 | 11.7000 | 192 | 2,246.40 | 6,173 |
| 11:44:53 | 11.7000 | 424 | 4,960.80 | 6,597 |
| 11:44:53 | 11.7000 | 584 | 6,832.80 | 7,181 |
| 11:55:11 | 11.7400 | 8 | 93.92 | 7,189 |
| 12:03:21 | 11.8200 | 113 | 1,335.66 | 7,302 |
| 13:28:09 | 11.8000 | 105 | 1,239.00 | 7,407 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover