Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.7800	-0.67%	-0.0800	05/17/2024, 09:52:37	C
05/17/2024, 09:52:37		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:04:24	11.8000	717	8,460.60	717
09:04:24	11.8200	48	567.36	765
09:04:24	11.8400	48	568.32	813
09:04:24	11.8600	192	2,277.12	1,005
09:04:24	11.8800	55	653.40	1,060
09:08:06	11.8000	265	3,127.00	1,325
09:08:06	11.8000	73	861.40	1,398
09:22:30	11.8200	480	5,673.60	1,878
09:22:30	11.8600	180	2,134.80	2,058
09:22:30	11.7800	387	4,558.86	2,445
09:30:11	11.8000	17	200.60	2,462
09:35:42	11.8600	170	2,016.20	2,632
09:51:30	11.8000	796	9,392.80	3,428
09:52:37	11.7800	561	6,608.58	3,989
09:52:37	11.7800	22	259.16	4,011

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas