Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.3000	0.00%	0.0000	03/11/2026, 17:35:23	D
03/11/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:23	12.3000	116	1,426.80	3,837	Closing Auction
17:21:51	12.2600	17	208.42	3,721	Continuous Trading
16:53:06	12.3000	53	651.90	3,704	Continuous Trading
15:22:24	12.3000	200	2,460.00	3,651	Continuous Trading
15:21:49	12.2600	244	2,991.44	3,451	Continuous Trading
14:43:34	12.2600	400	4,904.00	3,207	Continuous Trading
14:33:13	12.1600	148	1,799.68	2,807	Continuous Trading
14:33:13	12.2000	652	7,954.40	2,659	Continuous Trading
12:06:28	12.3200	321	3,954.72	2,007	Continuous Trading
12:05:18	12.2000	106	1,293.20	1,686	Continuous Trading
12:05:04	12.2000	300	3,660.00	1,580	Continuous Trading
12:05:01	12.3000	122	1,500.60	1,280	Continuous Trading
12:05:01	12.3000	150	1,845.00	1,158	Continuous Trading
12:04:59	12.3000	207	2,546.10	1,008	Continuous Trading
12:04:59	12.3200	293	3,609.76	801	Continuous Trading
10:04:15	12.4000	8	99.20	508	Continuous Trading
09:04:15	12.5000	82	1,025.00	500	Continuous Trading
09:04:15	12.5000	418	5,225.00	418	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas