| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:24 | 11.8000 | 717 | 8,460.60 | 717 |
| 09:04:24 | 11.8200 | 48 | 567.36 | 765 |
| 09:04:24 | 11.8400 | 48 | 568.32 | 813 |
| 09:04:24 | 11.8600 | 192 | 2,277.12 | 1,005 |
| 09:04:24 | 11.8800 | 55 | 653.40 | 1,060 |
| 09:08:06 | 11.8000 | 265 | 3,127.00 | 1,325 |
| 09:08:06 | 11.8000 | 73 | 861.40 | 1,398 |
| 09:22:30 | 11.8200 | 480 | 5,673.60 | 1,878 |
| 09:22:30 | 11.8600 | 180 | 2,134.80 | 2,058 |
| 09:22:30 | 11.7800 | 387 | 4,558.86 | 2,445 |
| 09:30:11 | 11.8000 | 17 | 200.60 | 2,462 |
| 09:35:42 | 11.8600 | 170 | 2,016.20 | 2,632 |
| 09:51:30 | 11.8000 | 796 | 9,392.80 | 3,428 |
| 09:52:37 | 11.7800 | 561 | 6,608.58 | 3,989 |
| 09:52:37 | 11.7800 | 22 | 259.16 | 4,011 |
| 10:05:18 | 11.7800 | 17 | 200.26 | 4,028 |
| 10:05:18 | 11.7400 | 325 | 3,815.50 | 4,353 |
| 10:05:18 | 11.7200 | 170 | 1,992.40 | 4,523 |
| 10:08:00 | 11.7800 | 388 | 4,570.64 | 4,911 |
| 10:08:00 | 11.8000 | 385 | 4,543.00 | 5,296 |
