LastChg. % 1DChg. Abs.
13.2200+1.23%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1513.06007429,690.52742Opening Auction
09:31:1313.18002252,965.50967Continuous Trading
09:31:1313.20003064,039.201,273Continuous Trading
09:31:1313.22007239,558.061,996Continuous Trading
09:31:1313.240072953.282,068Continuous Trading
09:46:2013.34003004,002.002,368Continuous Trading
09:55:4813.34004485,976.322,816Continuous Trading
10:23:5813.34001001,334.002,916Continuous Trading
10:29:1413.3400793.382,923Continuous Trading
11:57:1713.220049647.782,972Continuous Trading
11:58:2213.22007239,558.063,695Continuous Trading
12:50:4313.2200792.543,702Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas