| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:21 | 14.8500 | 2,604 | 38,669.40 | 2,604 | Opening Auction |
| 09:04:22 | 14.9000 | 74 | 1,102.60 | 2,678 | Continuous Trading |
| 09:04:24 | 14.9000 | 326 | 4,857.40 | 3,004 | Continuous Trading |
| 09:14:27 | 14.8500 | 1,872 | 27,799.20 | 4,876 | Continuous Trading |
| 09:43:12 | 14.8500 | 1,138 | 16,899.30 | 6,014 | Continuous Trading |
| 10:00:15 | 14.8500 | 1,000 | 14,850.00 | 7,014 | Continuous Trading |
| 10:00:30 | 14.9500 | 108 | 1,614.60 | 7,122 | Continuous Trading |
| 10:31:31 | 14.9000 | 62 | 923.80 | 7,184 | Continuous Trading |
| 10:31:34 | 14.9000 | 670 | 9,983.00 | 7,854 | Continuous Trading |
| 10:31:57 | 14.9000 | 109 | 1,624.10 | 7,963 | Continuous Trading |
| 10:31:57 | 14.9000 | 1,253 | 18,669.70 | 9,216 | Continuous Trading |
| 12:24:55 | 14.9000 | 13 | 193.70 | 9,229 | Continuous Trading |
| 12:24:55 | 14.9000 | 2,249 | 33,510.10 | 11,478 | Continuous Trading |
| 12:41:38 | 14.9000 | 27 | 402.30 | 11,505 | Continuous Trading |
| 12:41:43 | 14.9000 | 603 | 8,984.70 | 12,108 | Continuous Trading |
| 12:41:44 | 14.9000 | 120 | 1,788.00 | 12,228 | Continuous Trading |
| 12:42:18 | 14.9000 | 972 | 14,482.80 | 13,200 | Continuous Trading |
| 13:15:35 | 14.8500 | 340 | 5,049.00 | 13,540 | Continuous Trading |
| 14:20:38 | 14.9500 | 92 | 1,375.40 | 13,632 | Continuous Trading |
| 14:22:06 | 14.9500 | 63 | 941.85 | 13,695 | Continuous Trading |
