| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:16 | 14.8800 | 628 | 9,344.64 | 48,746 | Closing Auction |
| 16:23:27 | 14.9000 | 132 | 1,966.80 | 48,118 | Continuous Trading |
| 16:10:49 | 14.8800 | 200 | 2,976.00 | 47,986 | Continuous Trading |
| 15:42:27 | 14.8800 | 24 | 357.12 | 47,786 | Continuous Trading |
| 15:40:59 | 14.8600 | 1,180 | 17,534.80 | 47,762 | Continuous Trading |
| 15:14:38 | 14.8600 | 1,900 | 28,234.00 | 46,582 | Continuous Trading |
| 14:40:03 | 14.8600 | 574 | 8,529.64 | 44,682 | Continuous Trading |
| 14:40:03 | 14.9000 | 304 | 4,529.60 | 44,108 | Continuous Trading |
| 14:27:22 | 14.9000 | 600 | 8,940.00 | 43,804 | Continuous Trading |
| 14:03:36 | 14.9600 | 27 | 403.92 | 43,204 | Continuous Trading |
| 13:54:01 | 14.9000 | 577 | 8,597.30 | 43,177 | Continuous Trading |
| 13:54:01 | 14.9000 | 293 | 4,365.70 | 42,600 | Continuous Trading |
| 13:53:54 | 14.9000 | 1,250 | 18,625.00 | 42,307 | Continuous Trading |
| 13:50:42 | 14.8600 | 500 | 7,430.00 | 41,057 | Continuous Trading |
| 12:33:12 | 14.9000 | 39 | 581.10 | 40,557 | Continuous Trading |
| 12:04:11 | 14.8600 | 100 | 1,486.00 | 40,518 | Continuous Trading |
| 12:04:11 | 14.9000 | 398 | 5,930.20 | 40,418 | Continuous Trading |
| 12:04:03 | 14.9000 | 2,179 | 32,467.10 | 40,020 | Continuous Trading |
| 12:03:43 | 14.8600 | 1,000 | 14,860.00 | 37,841 | Continuous Trading |
| 10:53:36 | 14.9000 | 48 | 715.20 | 36,841 | Continuous Trading |
