LastChg. % 1DChg. Abs.
28.3500+0.89%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202528.500028.800028.300028.3500-0.70%1,390,47848,904
11/06/202528.350028.550028.100028.2500-0.35%1,763,67662,236
11/07/202528.600028.600028.250028.4000+0.53%860,13430,262
11/10/202528.800029.000028.250028.4500+0.18%1,705,27259,856
11/11/202528.500029.100028.200028.9500+1.76%1,658,33257,896
11/12/202529.100029.500028.950029.2000+0.86%2,929,827100,426
11/13/202529.300029.300028.750029.0000-0.68%1,498,99751,664
11/14/202528.950028.950028.100028.7500-0.86%2,201,64177,034
11/17/202528.800028.800028.300028.5000-0.87%1,462,92451,282
11/18/202528.000028.200027.800027.8000-2.46%2,890,429103,398
11/19/202527.800028.350027.700028.0500+0.90%1,778,49363,490
11/20/202527.950028.000025.750026.3500-6.06%9,546,050359,238
11/21/202526.400026.800026.100026.5000+0.57%3,243,749122,372
11/24/202526.600026.700025.950026.2000-1.13%24,916,495950,548
11/25/202526.200026.800026.200026.6500+1.72%2,460,46892,614
11/26/202526.500026.950026.350026.5500-0.38%1,931,68372,512
11/27/202526.400026.750026.250026.7000+0.56%1,956,17273,740
11/28/202526.750027.600026.750027.6000+3.37%2,302,80884,414
12/01/202527.850028.200027.600028.2000+2.17%2,242,07980,362
12/02/202528.500028.500027.500027.8500-1.24%3,327,378119,494
12/03/202527.950028.350027.800028.1000+0.90%1,774,42163,186
12/04/202528.300028.350027.800028.3500+0.89%2,008,20971,094
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas