| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.4000 | -1.62% | -0.5000 |
| 01/06/2026, 10:41:49 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 29.0000 | 29.0000 | 28.2500 | 28.4500 | -1.56% | 847,337 | 29,662 |
| 12/09/2025 | 28.3000 | 28.3000 | 27.8000 | 28.0500 | -1.41% | 1,262,019 | 45,018 |
| 12/10/2025 | 28.0000 | 28.2000 | 27.7000 | 28.0500 | 0.00% | 1,389,451 | 49,808 |
| 12/11/2025 | 27.7000 | 28.1000 | 27.7000 | 27.9500 | -0.36% | 1,365,670 | 49,020 |
| 12/12/2025 | 27.9500 | 28.0000 | 27.7000 | 27.7000 | -0.89% | 698,509 | 25,102 |
| 12/15/2025 | 27.7000 | 28.0000 | 27.5500 | 27.9000 | +0.72% | 1,644,684 | 59,238 |
| 12/16/2025 | 27.9000 | 27.9000 | 27.2000 | 27.2000 | -2.51% | 2,726,928 | 99,176 |
| 12/17/2025 | 27.1500 | 27.7000 | 27.0500 | 27.1500 | -0.18% | 3,067,953 | 112,476 |
| 12/18/2025 | 27.1500 | 27.4000 | 27.0000 | 27.2500 | +0.37% | 1,466,009 | 53,914 |
| 12/19/2025 | 27.1000 | 27.4500 | 27.0000 | 27.1000 | -0.55% | 2,230,608 | 82,144 |
| 12/22/2025 | 27.1500 | 27.3500 | 26.8000 | 26.9500 | -0.55% | 2,216,002 | 81,962 |
| 12/23/2025 | 26.9000 | 27.1500 | 26.7500 | 26.9000 | -0.19% | 1,823,554 | 67,778 |
| 12/29/2025 | 26.7500 | 27.1000 | 26.7500 | 27.1000 | +0.74% | 2,698,113 | 100,300 |
| 12/30/2025 | 27.0000 | 27.3000 | 26.8000 | 27.2500 | +0.55% | 2,161,719 | 79,854 |
| 01/02/2026 | 27.4000 | 28.5000 | 27.4000 | 28.4000 | +4.22% | 4,165,949 | 147,932 |
| 01/05/2026 | 29.2500 | 30.9500 | 29.0500 | 30.9000 | +8.80% | 18,636,007 | 622,586 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.