| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:48:34 | 29.8000 | 3 | 89.40 | 16,946 | Continuous Trading |
| 12:48:34 | 29.8000 | 2 | 59.60 | 16,948 | Continuous Trading |
| 12:48:34 | 29.8000 | 507 | 15,108.60 | 17,455 | Continuous Trading |
| 12:48:34 | 29.7500 | 617 | 18,355.75 | 18,072 | Continuous Trading |
| 13:00:03 | 29.8500 | 250 | 7,462.50 | 18,322 | Continuous Trading |
| 13:00:03 | 29.8500 | 236 | 7,044.60 | 18,558 | Continuous Trading |
| 13:01:22 | 29.9500 | 60 | 1,797.00 | 18,618 | Continuous Trading |
| 13:07:04 | 29.8500 | 163 | 4,865.55 | 18,781 | Continuous Trading |
| 13:22:09 | 29.9500 | 5 | 149.75 | 18,786 | Continuous Trading |
| 13:22:09 | 29.8500 | 214 | 6,387.90 | 19,000 | Continuous Trading |
| 13:22:09 | 29.8000 | 163 | 4,857.40 | 19,163 | Continuous Trading |
| 13:34:23 | 29.7500 | 100 | 2,975.00 | 19,263 | Continuous Trading |
| 13:57:36 | 29.8500 | 251 | 7,492.35 | 19,514 | Continuous Trading |
| 13:58:31 | 29.7500 | 337 | 10,025.75 | 19,851 | Continuous Trading |
| 13:58:31 | 29.7000 | 713 | 21,176.10 | 20,564 | Continuous Trading |
| 13:58:31 | 29.6500 | 60 | 1,779.00 | 20,624 | Continuous Trading |
| 13:58:31 | 29.6500 | 369 | 10,940.85 | 20,993 | Continuous Trading |
| 13:58:34 | 29.6000 | 542 | 16,043.20 | 21,535 | Continuous Trading |
| 14:00:05 | 29.5500 | 465 | 13,740.75 | 22,000 | Continuous Trading |
| 14:00:05 | 29.5000 | 643 | 18,968.50 | 22,643 | Continuous Trading |
