LastChg. % 1DChg. Abs.
31.6500+0.64%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:59:1131.25001273,968.7521,696Continuous Trading
09:59:1431.300017532.1021,713Continuous Trading
09:59:1431.30002096,541.7021,922Continuous Trading
09:59:4331.050091128,286.5522,833Continuous Trading
09:59:4331.00001,15935,929.0023,992Continuous Trading
09:59:4331.000093028,830.0024,922Continuous Trading
10:01:0431.150032310,061.4525,245Continuous Trading
10:01:0431.200048715,194.4025,732Continuous Trading
10:07:5931.25002327,250.0025,964Continuous Trading
10:07:5931.300054517,058.5026,509Continuous Trading
10:07:5931.35002768,652.6026,785Continuous Trading
10:08:0031.3500321,003.2026,817Continuous Trading
10:10:3431.3500942,946.9026,911Continuous Trading
10:10:3431.40001063,328.4027,017Continuous Trading
10:10:3431.400075323,644.2027,770Continuous Trading
10:21:1731.400023722.2027,793Continuous Trading
10:21:1931.2500262.5027,795Continuous Trading
10:27:2931.40001,96061,544.0029,755Continuous Trading
10:45:4131.450032310,158.3530,078Continuous Trading
10:45:4131.600042313,366.8030,501Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas