LastChg. % 1DChg. Abs.
36.2000+2.55%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:0336.050049317,772.6510,937Continuous Trading
10:10:0336.1000582,093.8010,995Continuous Trading
10:10:0336.150050818,364.2011,503Continuous Trading
10:10:0336.200089332,326.6012,396Continuous Trading
10:10:0336.250028110,186.2512,677Continuous Trading
10:10:2836.00001003,600.0012,777Continuous Trading
10:14:1236.1500541,952.1012,831Continuous Trading
10:14:1236.200062222,516.4013,453Continuous Trading
10:14:1236.25001655,981.2513,618Continuous Trading
10:14:1236.300077328,059.9014,391Continuous Trading
10:14:1236.350088632,206.1015,277Continuous Trading
10:14:1236.2000291,049.8015,306Continuous Trading
10:35:3735.95001726,183.4015,478Continuous Trading
10:39:1736.100024866.4015,502Continuous Trading
10:39:1736.1500371,337.5515,539Continuous Trading
10:39:1736.1000421,516.2015,581Continuous Trading
10:41:3635.95001003,595.0015,681Continuous Trading
10:42:4036.150016578.4015,697Continuous Trading
10:42:4036.200027977.4015,724Continuous Trading
10:42:4136.200022796.4015,746Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas