LastChg. % 1DChg. Abs.
35.5500+0.85%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:20:5235.60002729,683.208,290Continuous Trading
14:43:0835.6000271.208,018Continuous Trading
14:43:0835.6000271.208,016Continuous Trading
14:43:0835.6000271.208,014Continuous Trading
14:37:5535.6000271.208,012Continuous Trading
14:37:5535.60004142.408,010Continuous Trading
14:37:5535.6000271.208,006Continuous Trading
14:37:5535.6000135.608,004Continuous Trading
14:37:5035.6000271.208,003Continuous Trading
13:31:1935.700013464.108,001Continuous Trading
13:12:4235.7000135.707,988Continuous Trading
13:12:2335.5500271.107,987Continuous Trading
13:12:2335.5500271.107,985Continuous Trading
13:12:2235.7000301,071.007,983Continuous Trading
13:05:2935.5500271.107,953Continuous Trading
12:26:4135.7000135.707,951Continuous Trading
12:25:0235.550046116,388.557,950Continuous Trading
12:25:0235.600063622,641.607,489Continuous Trading
11:45:0035.5000271.006,853Continuous Trading
11:15:1135.60001886,692.806,851Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas