| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:06:32 | 33.5000 | 342 | 11,457.00 | 9,387 | Continuous Trading |
| 11:06:36 | 33.5500 | 50 | 1,677.50 | 9,437 | Continuous Trading |
| 11:07:02 | 33.6000 | 65 | 2,184.00 | 9,502 | Continuous Trading |
| 11:09:02 | 33.6000 | 58 | 1,948.80 | 9,560 | Continuous Trading |
| 11:09:25 | 33.6000 | 27 | 907.20 | 9,587 | Continuous Trading |
| 11:09:25 | 33.6500 | 1,223 | 41,153.95 | 10,810 | Continuous Trading |
| 11:12:42 | 33.6000 | 15 | 504.00 | 10,825 | Continuous Trading |
| 11:37:20 | 33.6500 | 477 | 16,051.05 | 11,302 | Continuous Trading |
| 11:37:20 | 33.6000 | 23 | 772.80 | 11,325 | Continuous Trading |
| 11:37:20 | 33.6000 | 257 | 8,635.20 | 11,582 | Continuous Trading |
| 11:42:43 | 33.6500 | 300 | 10,095.00 | 11,882 | Continuous Trading |
| 11:42:43 | 33.6500 | 32 | 1,076.80 | 11,914 | Continuous Trading |
| 11:42:43 | 33.6500 | 80 | 2,692.00 | 11,994 | Continuous Trading |
| 11:45:25 | 33.7500 | 7 | 236.25 | 12,001 | Continuous Trading |
| 11:50:02 | 33.7500 | 63 | 2,126.25 | 12,064 | Continuous Trading |
| 11:57:50 | 33.6500 | 312 | 10,498.80 | 12,376 | Continuous Trading |
| 12:03:42 | 33.9500 | 200 | 6,790.00 | 12,576 | Continuous Trading |
| 12:03:50 | 33.9500 | 55 | 1,867.25 | 12,631 | Continuous Trading |
| 12:03:50 | 34.0000 | 93 | 3,162.00 | 12,724 | Continuous Trading |
| 12:03:50 | 33.8000 | 163 | 5,509.40 | 12,887 | Continuous Trading |
