| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:53:40 | 31.1000 | 3 | 93.30 | 8,689 | Continuous Trading |
| 12:53:40 | 31.1000 | 1 | 31.10 | 8,690 | Continuous Trading |
| 13:01:22 | 30.9500 | 55 | 1,702.25 | 8,745 | Continuous Trading |
| 13:01:22 | 30.9500 | 36 | 1,114.20 | 8,781 | Continuous Trading |
| 13:01:22 | 30.9000 | 470 | 14,523.00 | 9,251 | Continuous Trading |
| 13:01:27 | 30.9500 | 24 | 742.80 | 9,275 | Continuous Trading |
| 13:01:27 | 30.9500 | 1 | 30.95 | 9,276 | Continuous Trading |
| 13:01:55 | 30.9500 | 1 | 30.95 | 9,277 | Continuous Trading |
| 13:01:55 | 30.9500 | 1 | 30.95 | 9,278 | Continuous Trading |
| 13:02:19 | 30.9000 | 12 | 370.80 | 9,290 | Continuous Trading |
| 13:02:19 | 30.9000 | 1 | 30.90 | 9,291 | Continuous Trading |
| 13:02:35 | 30.9000 | 96 | 2,966.40 | 9,387 | Continuous Trading |
| 13:02:35 | 30.9500 | 221 | 6,839.95 | 9,608 | Continuous Trading |
| 13:11:15 | 30.8000 | 32 | 985.60 | 9,640 | Continuous Trading |
| 13:27:32 | 30.9000 | 613 | 18,941.70 | 10,253 | Continuous Trading |
| 13:27:32 | 30.9500 | 1,085 | 33,580.75 | 11,338 | Continuous Trading |
| 13:27:32 | 31.0000 | 1,327 | 41,137.00 | 12,665 | Continuous Trading |
| 13:27:32 | 31.1000 | 1,158 | 36,013.80 | 13,823 | Continuous Trading |
| 13:47:42 | 31.0500 | 27 | 838.35 | 13,850 | Continuous Trading |
| 13:54:26 | 31.2000 | 106 | 3,307.20 | 13,956 | Continuous Trading |
